Vanguard S&p500 (VUSA)

Commerce 4251 - 4201 (11:33-11:28)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:33:11	8985.75	4	O	89.83	89.858	Buy	164 739	4251	LSE
11:32:58	8983.0	20	O	89.835	89.862	Buy	164 735	4250	LSE
11:32:55	8986.25	8	O	89.83	89.862	Buy	164 715	4249	LSE
11:32:47	8983.0	6	O	89.83	89.858	Buy	164 707	4248	LSE
11:32:40	8985.75	1	O	89.83	89.858	Buy	164 701	4247	LSE
11:32:33	8985.501	1	O	89.83	89.855	Buy	164 700	4246	LSE
11:32:32	8985.75	3	O	89.83	89.858	Buy	164 699	4245	LSE
11:32:32	8985.75	1	O	89.83	89.858	Buy	164 696	4244	LSE
11:32:17	8985.75	2	O	89.83	89.858	Buy	164 695	4243	LSE
11:32:17	8985.75	1	O	89.83	89.858	Buy	164 693	4242	LSE
11:32:13	8984.13	470	O	89.83	89.858	Buy	164 692	4241	LSE
11:32:10	8985.75	2	O	89.835	89.858	Buy	164 222	4240	LSE
11:32:01	8985.501	5	O	89.832	89.855	Buy	164 220	4239	LSE
11:31:51	8985.501	11	O	89.835	89.855	Buy	164 215	4238	LSE
11:31:51	8985.501	2	O	89.835	89.855	Buy	164 204	4237	LSE
11:31:49	8985.501	1	O	89.835	89.855	Buy	164 202	4236	LSE
11:31:49	8983.501	11	O	89.835	89.855	Buy	164 201	4235	LSE
11:31:44	8985.366	47	O	89.835	89.86	Buy	164 190	4234	LSE
11:31:42	8986.0	22	O	89.835	89.86	Buy	164 143	4233	LSE
11:31:42	8986.0	5	O	89.835	89.86	Buy	164 121	4232	LSE
11:31:39	8985.672	1	O	89.835	89.86	Buy	164 116	4231	LSE
11:31:27	8986.25	3	O	89.835	89.862	Buy	164 115	4230	LSE
11:31:19	8986.501	1	O	89.835	89.86	Buy	164 112	4229	LSE
11:31:18	8986.501	1	O	89.835	89.865	Buy	164 111	4228	LSE
11:31:18	8986.501	1	O	89.835	89.865	Buy	164 110	4227	LSE
11:31:12	8985.75	2	O	89.83	89.858	Buy	164 109	4226	LSE
11:31:10	8985.75	11	O	89.83	89.858	Buy	164 107	4225	LSE
11:30:58	8985.75	5	O	89.83	89.858	Buy	164 096	4224	LSE
11:30:41	8983.0	54	O	89.83	89.858	Buy	164 091	4223	LSE
11:30:27	8984.38	55	O	89.832	89.855	Buy	164 037	4222	LSE
11:30:25	8984.4	375	O	89.835	89.855	Buy	163 982	4221	LSE
11:30:16	8983.63	204	O	89.828	89.85	Buy	163 607	4220	LSE
11:30:12	8986.0	1	O	89.832	89.853	Buy	163 403	4219	LSE
11:30:09	89.847	210	AT	89.838	89.847	Buy	163 402	4218	LSE
11:30:03	8984.75	1	O	89.835	89.847	Buy	163 192	4217	LSE
11:29:48	8983.751	24	O	89.838	89.847	Buy	163 191	4216	LSE
11:29:39	8984.75	1	O	89.838	89.847	Buy	163 167	4215	LSE
11:29:26	8984.75	1	O	89.84	89.847	Buy	163 166	4214	LSE
11:29:24	8983.501	4	O	89.835	89.847	Buy	163 165	4213	LSE
11:29:21	8984.07	60	O	89.835	89.847	Buy	163 161	4212	LSE
11:29:15	8984.75	1	O	89.832	89.847	Buy	163 101	4211	LSE
11:29:07	8984.75	1	O	89.832	89.847	Buy	163 100	4210	LSE
11:29:04	8984.75	10	O	89.832	89.847	Buy	163 099	4209	LSE
11:28:53	8983.25	3	O	89.832	89.847	Buy	163 089	4208	LSE
11:28:47	8984.07	113	O	89.832	89.847	Buy	163 086	4207	LSE
11:28:42	8984.75	3	O	89.832	89.847	Buy	162 973	4206	LSE
11:28:30	8983.0	30	O	89.83	89.847	Buy	162 970	4205	LSE
11:28:30	8984.75	2	O	89.83	89.847	Buy	162 940	4204	LSE
11:28:30	8984.75	2	O	89.83	89.847	Buy	162 938	4203	LSE
11:28:15	8984.75	2	O	89.835	89.847	Buy	162 936	4202	LSE
11:28:10	8983.501	1	O	89.835	89.847	Buy	162 934	4201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes