Vanguard S&p500 (VUSA)

Commerce 4351 - 4301 (11:41-11:37)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:41:45	8982.75	2	O	89.793	89.828	Buy	168 909	4351	LSE
11:41:45	89.82	80	AT	89.82	89.828	Sell	168 907	4350	LSE
11:41:36	8983.0	1	O	89.82	89.83	Buy	168 827	4349	LSE
11:41:14	8982.001	37	O	89.82	89.838	Buy	168 826	4348	LSE
11:41:11	8983.751	3	O	89.82	89.838	Buy	168 789	4347	LSE
11:41:06	8982.001	41	O	89.82	89.84	Buy	168 786	4346	LSE
11:40:53	8982.0	436	O	89.82	89.84	Buy	168 745	4345	LSE
11:40:53	8982.0	400	O	89.82	89.84	Buy	168 309	4344	LSE
11:40:53	8982.0	400	O	89.82	89.84	Buy	167 909	4343	LSE
11:40:52	8984.0	2	O	89.82	89.84	Buy	167 509	4342	LSE
11:40:52	8984.0	1	O	89.82	89.84	Buy	167 507	4341	LSE
11:40:52	8982.001	418	O	89.82	89.84	Buy	167 506	4340	LSE
11:40:49	8982.68	55	O	89.82	89.84	Buy	167 088	4339	LSE
11:40:45	8984.25	26	O	89.82	89.84	Buy	167 033	4338	LSE
11:40:45	8984.25	2	O	89.82	89.84	Buy	167 007	4337	LSE
11:40:20	8983.02	11	O	89.82	89.843	Buy	167 005	4336	LSE
11:40:10	8982.001	1	O	89.82	89.843	Buy	166 994	4335	LSE
11:40:10	8984.25	2	O	89.82	89.843	Buy	166 993	4334	LSE
11:40:10	8984.25	1	O	89.82	89.843	Buy	166 991	4333	LSE
11:40:10	8984.25	1	O	89.82	89.843	Buy	166 990	4332	LSE
11:40:08	8984.0	2	O	89.82	89.84	Buy	166 989	4331	LSE
11:40:08	8984.0	5	O	89.82	89.84	Buy	166 987	4330	LSE
11:40:08	8982.57	175	O	89.82	89.845	Buy	166 982	4329	LSE
11:40:07	8983.501	4	O	89.82	89.835	Buy	166 807	4328	LSE
11:39:57	8982.001	3	O	89.82	89.843	Buy	166 803	4327	LSE
11:39:52	8985.0	14	O	89.823	89.85	Buy	166 800	4326	LSE
11:39:52	8985.0	14	O	89.823	89.85	Buy	166 786	4325	LSE
11:39:45	8985.001	1	O	89.828	89.85	Buy	166 772	4324	LSE
11:39:35	8985.001	42	O	89.828	89.85	Buy	166 771	4323	LSE
11:39:33	8982.5	2	O	89.825	89.85	Buy	166 729	4322	LSE
11:39:30	8982.5	1	O	89.825	89.853	Buy	166 727	4321	LSE
11:39:27	8985.251	1	O	89.825	89.853	Buy	166 726	4320	LSE
11:39:27	8985.251	5	O	89.825	89.853	Buy	166 725	4319	LSE
11:39:27	8982.5	91	O	89.825	89.853	Buy	166 720	4318	LSE
11:38:51	89.84	30	AT	89.84	89.847	Sell	166 629	4317	LSE
11:38:47	8984.75	1	O	89.84	89.845	Buy	166 599	4316	LSE
11:38:47	8984.75	5	O	89.84	89.845	Buy	166 598	4315	LSE
11:38:47	8984.75	3	O	89.84	89.845	Buy	166 593	4314	LSE
11:38:37	8985.001	2	O	89.84	89.85	Buy	166 590	4313	LSE
11:38:35	8984.05	8	O	89.84	89.85	Buy	166 588	4312	LSE
11:38:31	8984.45	222	O	89.84	89.85	Buy	166 580	4311	LSE
11:38:16	8985.501	1	O	89.84	89.855	Buy	166 358	4310	LSE
11:38:00	8983.25	98	O	89.83	89.855	Buy	166 357	4309	LSE
11:38:00	8985.501	1	O	89.825	89.855	Buy	166 259	4308	LSE
11:38:00	8985.501	1	O	89.825	89.855	Buy	166 258	4307	LSE
11:37:53	8983.77	66	O	89.83	89.855	Buy	166 257	4306	LSE
11:37:51	8985.75	1	O	89.83	89.858	Buy	166 191	4305	LSE
11:37:49	8983.0	10	O	89.83	89.858	Buy	166 190	4304	LSE
11:37:49	8983.0	1	O	89.83	89.858	Buy	166 180	4303	LSE
11:37:49	8985.75	2	O	89.83	89.858	Buy	166 179	4302	LSE
11:37:21	8985.75	55	O	89.832	89.858	Buy	166 177	4301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes