Vanguard S&p500 (VUSA)

Commerce 4401 - 4351 (11:47-11:41)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:47:22	8979.75	1	O	89.77	89.797	Buy	170 629	4401	LSE
11:47:08	8979.75	11	O	89.77	89.797	Buy	170 628	4400	LSE
11:47:06	8977.0	5	O	89.77	89.795	Buy	170 617	4399	LSE
11:47:06	8979.251	4	O	89.77	89.795	Buy	170 612	4398	LSE
11:47:01	8979.251	1	O	89.77	89.793	Buy	170 608	4397	LSE
11:46:59	8979.251	5	O	89.77	89.793	Buy	170 607	4396	LSE
11:46:54	8977.875	125	O	89.77	89.797	Buy	170 602	4395	LSE
11:46:52	8979.75	1	O	89.77	89.797	Buy	170 477	4394	LSE
11:46:51	8979.75	4	O	89.772	89.797	Buy	170 476	4393	LSE
11:46:51	8979.75	4	O	89.772	89.797	Buy	170 472	4392	LSE
11:46:36	8979.75	4	O	89.772	89.797	Buy	170 468	4391	LSE
11:46:31	8979.75	11	O	89.772	89.797	Buy	170 464	4390	LSE
11:46:31	8979.75	4	O	89.772	89.797	Buy	170 453	4389	LSE
11:46:26	8979.5	2	O	89.772	89.795	Buy	170 449	4388	LSE
11:46:23	8979.251	1	O	89.772	89.793	Buy	170 447	4387	LSE
11:46:23	8979.251	5	O	89.772	89.793	Buy	170 446	4386	LSE
11:46:04	8977.997	834	O	89.77	89.797	Buy	170 441	4385	LSE
11:45:59	8976.001	1	O	89.765	89.79	Buy	169 607	4384	LSE
11:45:58	8978.5	5	O	89.76	89.785	Buy	169 606	4383	LSE
11:45:54	8978.5	5	O	89.76	89.785	Buy	169 601	4382	LSE
11:45:49	8978.0	4	O	89.76	89.78	Buy	169 596	4381	LSE
11:45:32	8978.0	4	O	89.76	89.78	Buy	169 592	4380	LSE
11:45:27	8978.0	1	O	89.76	89.78	Buy	169 588	4379	LSE
11:45:21	8978.0	5	O	89.76	89.78	Buy	169 587	4378	LSE
11:45:04	8977.13	278	O	89.76	89.782	Buy	169 582	4377	LSE
11:44:43	8976.001	1	O	89.76	89.78	Buy	169 304	4376	LSE
11:44:28	8976.001	8	O	89.76	89.78	Buy	169 303	4375	LSE
11:44:27	8978.0	3	O	89.76	89.78	Buy	169 295	4374	LSE
11:44:25	8976.9	77	O	89.76	89.78	Buy	169 292	4373	LSE
11:44:22	8976.001	6	O	89.76	89.78	Buy	169 215	4372	LSE
11:44:22	8978.0	2	O	89.76	89.78	Buy	169 209	4371	LSE
11:44:22	8978.0	3	O	89.76	89.78	Buy	169 207	4370	LSE
11:43:54	8977.95	111	O	89.76	89.782	Buy	169 204	4369	LSE
11:43:53	8978.0	1	O	89.76	89.782	Buy	169 093	4368	LSE
11:43:35	8977.647	22	O	89.76	89.782	Buy	169 092	4367	LSE
11:43:28	8977.75	10	O	89.76	89.778	Buy	169 070	4366	LSE
11:43:24	8978.751	1	O	89.763	89.785	Buy	169 060	4365	LSE
11:43:20	8976.7	30	O	89.76	89.787	Buy	169 059	4364	LSE
11:43:19	8976.001	1	O	89.76	89.787	Buy	169 029	4363	LSE
11:43:17	8978.751	5	O	89.76	89.787	Buy	169 028	4362	LSE
11:43:17	8978.751	1	O	89.76	89.787	Buy	169 023	4361	LSE
11:43:17	8976.001	49	O	89.76	89.787	Buy	169 022	4360	LSE
11:42:49	8979.251	1	O	89.765	89.793	Buy	168 973	4359	LSE
11:42:29	8979.251	2	O	89.77	89.793	Buy	168 972	4358	LSE
11:42:17	8979.75	2	O	89.77	89.797	Buy	168 970	4357	LSE
11:42:05	89.79	5	AT	89.79	89.797	Sell	168 968	4356	LSE
11:42:04	8979.75	1	O	89.79	89.802	Buy	168 963	4355	LSE
11:42:04	8979.75	2	O	89.79	89.802	Buy	168 962	4354	LSE
11:41:59	8981.75	50	O	89.79	89.812	Buy	168 960	4353	LSE
11:41:47	8979.5	1	O	89.795	89.817	Buy	168 910	4352	LSE
11:41:45	8982.75	2	O	89.793	89.828	Buy	168 909	4351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes