Vanguard S&p500 (VUSA)

Commerce 4501 - 4451 (11:56-11:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:56:13	8971.5	4	O	89.7	89.713	Buy	171 763	4501	LSE
11:56:00	8971.98	1	O	89.7	89.722	Buy	171 759	4500	LSE
11:55:58	8972.0	2	O	89.7	89.72	Buy	171 758	4499	LSE
11:55:52	8972.751	1	O	89.703	89.728	Buy	171 756	4498	LSE
11:55:34	8973.25	9	O	89.707	89.733	Buy	171 755	4497	LSE
11:55:33	8970.5	10	O	89.705	89.733	Buy	171 746	4496	LSE
11:55:30	8972.751	2	O	89.705	89.728	Buy	171 736	4495	LSE
11:55:26	8972.751	1	O	89.705	89.728	Buy	171 734	4494	LSE
11:55:24	8973.001	1	O	89.705	89.728	Buy	171 733	4493	LSE
11:55:24	8973.001	6	O	89.705	89.728	Buy	171 732	4492	LSE
11:55:22	8973.25	11	O	89.705	89.733	Buy	171 726	4491	LSE
11:55:16	8973.25	1	O	89.705	89.733	Buy	171 715	4490	LSE
11:55:16	8973.25	1	O	89.705	89.733	Buy	171 714	4489	LSE
11:55:11	8970.75	9	O	89.707	89.733	Buy	171 713	4488	LSE
11:55:11	8970.75	9	O	89.707	89.733	Buy	171 704	4487	LSE
11:55:07	8971.88	11	O	89.707	89.735	Buy	171 695	4486	LSE
11:55:04	8973.001	2	O	89.707	89.735	Buy	171 684	4485	LSE
11:55:00	8972.751	26	O	89.707	89.728	Buy	171 682	4484	LSE
11:55:00	8973.001	4	O	89.707	89.728	Buy	171 656	4483	LSE
11:54:52	8970.0	12	O	89.705	89.725	Buy	171 652	4482	LSE
11:54:46	8971.98	1	O	89.7	89.722	Buy	171 640	4481	LSE
11:54:19	8972.501	3	O	89.7	89.725	Buy	171 639	4480	LSE
11:54:10	8970.25	19	O	89.703	89.725	Buy	171 636	4479	LSE
11:54:10	8972.501	1	O	89.703	89.725	Buy	171 617	4478	LSE
11:54:07	8972.501	3	O	89.703	89.725	Buy	171 616	4477	LSE
11:54:05	8970.0	6	O	89.7	89.725	Buy	171 613	4476	LSE
11:54:04	8973.25	2	O	89.705	89.733	Buy	171 607	4475	LSE
11:53:59	8973.25	31	O	89.71	89.733	Buy	171 605	4474	LSE
11:53:56	8971.001	4	O	89.71	89.733	Buy	171 574	4473	LSE
11:53:45	8970.25	1	O	89.703	89.728	Buy	171 570	4472	LSE
11:53:45	8970.0	22	O	89.703	89.73	Buy	171 569	4471	LSE
11:53:43	8972.728	1	O	89.7	89.725	Buy	171 547	4470	LSE
11:53:43	8972.501	2	O	89.7	89.725	Buy	171 546	4469	LSE
11:53:34	8970.75	21	O	89.707	89.733	Buy	171 544	4468	LSE
11:53:30	8972.751	3	O	89.703	89.728	Buy	171 523	4467	LSE
11:53:19	8971.88	22	O	89.7	89.728	Buy	171 520	4466	LSE
11:53:03	8971.63	45	O	89.703	89.733	Buy	171 498	4465	LSE
11:53:01	8973.001	5	O	89.703	89.733	Buy	171 453	4464	LSE
11:52:47	8973.001	1	O	89.703	89.73	Buy	171 448	4463	LSE
11:52:46	8970.5	1	O	89.703	89.73	Buy	171 447	4462	LSE
11:52:46	8972.751	4	O	89.703	89.73	Buy	171 446	4461	LSE
11:52:41	8972.751	1	O	89.7	89.722	Buy	171 442	4460	LSE
11:52:36	8970.25	55	O	89.703	89.728	Buy	171 441	4459	LSE
11:52:36	8972.751	1	O	89.703	89.728	Buy	171 386	4458	LSE
11:52:33	8973.001	5	O	89.703	89.728	Buy	171 385	4457	LSE
11:52:33	8973.001	4	O	89.703	89.728	Buy	171 380	4456	LSE
11:52:31	8972.59	150	O	89.703	89.733	Buy	171 376	4455	LSE
11:52:27	8973.25	8	O	89.703	89.733	Buy	171 226	4454	LSE
11:52:19	8970.25	34	O	89.703	89.728	Buy	171 218	4453	LSE
11:52:17	8972.751	1	O	89.703	89.728	Buy	171 184	4452	LSE
11:52:09	8971.98	1	O	89.7	89.722	Buy	171 183	4451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes