Vanguard S&p500 (VUSA)

Commerce 4551 - 4501 (12:00-11:56)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:00:05	8969.25	1	O	89.668	89.692	Buy	173 437	4551	LSE
12:00:01	8969.751	1	O	89.668	89.698	Buy	173 436	4550	LSE
11:59:55	8965.75	64	O	89.657	89.688	Buy	173 435	4549	LSE
11:59:55	8965.75	1	O	89.657	89.688	Buy	173 371	4548	LSE
11:59:53	8966.251	6	O	89.662	89.688	Buy	173 370	4547	LSE
11:59:52	8968.251	2	O	89.657	89.683	Buy	173 364	4546	LSE
11:59:52	8968.251	2	O	89.657	89.683	Buy	173 362	4545	LSE
11:59:43	8966.978	1	O	89.653	89.68	Buy	173 360	4544	LSE
11:59:15	8968.75	1	O	89.66	89.685	Buy	173 359	4543	LSE
11:59:09	8968.5	1	O	89.66	89.688	Buy	173 358	4542	LSE
11:59:09	8968.5	2	O	89.66	89.688	Buy	173 357	4541	LSE
11:59:02	8968.5	3	O	89.66	89.685	Buy	173 355	4540	LSE
11:59:02	8966.0	15	O	89.66	89.685	Buy	173 352	4539	LSE
11:58:51	8968.251	1	O	89.66	89.683	Buy	173 337	4538	LSE
11:58:48	8968.251	2	O	89.655	89.683	Buy	173 336	4537	LSE
11:58:40	8968.251	20	O	89.655	89.683	Buy	173 334	4536	LSE
11:58:23	8968.5	4	O	89.657	89.685	Buy	173 314	4535	LSE
11:58:23	8968.5	1	O	89.657	89.685	Buy	173 310	4534	LSE
11:58:04	8970.0	2	O	89.662	89.688	Buy	173 309	4533	LSE
11:58:04	8970.0	2	O	89.662	89.688	Buy	173 307	4532	LSE
11:58:01	8970.75	1	O	89.685	89.707	Buy	173 305	4531	LSE
11:57:59	8970.5	3	O	89.677	89.705	Buy	173 304	4530	LSE
11:57:49	8970.25	1	O	89.677	89.703	Buy	173 301	4529	LSE
11:57:49	8970.25	1	O	89.677	89.703	Buy	173 300	4528	LSE
11:57:44	8970.25	1	O	89.677	89.703	Buy	173 299	4527	LSE
11:57:41	8970.57	42	O	89.685	89.707	Buy	173 298	4526	LSE
11:57:41	8971.001	5	O	89.685	89.707	Buy	173 256	4525	LSE
11:57:40	89.7	16	AT	89.7	89.707	Sell	173 251	4524	LSE
11:57:39	8971.25	95	O	89.7	89.713	Buy	173 235	4523	LSE
11:57:37	8970.0	1	O	89.7	89.713	Buy	173 140	4522	LSE
11:57:36	8971.251	2	O	89.7	89.713	Buy	173 139	4521	LSE
11:57:35	8971.5	2	O	89.683	89.71	Buy	173 137	4520	LSE
11:57:26	8969.25	29	O	89.69	89.715	Buy	173 135	4519	LSE
11:57:26	8971.5	2	O	89.69	89.715	Buy	173 106	4518	LSE
11:57:22	8971.5	1	O	89.695	89.715	Buy	173 104	4517	LSE
11:57:20	8971.251	1	O	89.69	89.713	Buy	173 103	4516	LSE
11:57:20	8969.25	23	O	89.69	89.713	Buy	173 102	4515	LSE
11:57:08	8970.05	12	O	89.683	89.705	Buy	173 079	4514	LSE
11:57:08	8970.5	10	O	89.683	89.705	Buy	173 067	4513	LSE
11:57:07	89.7	10	AT	89.7	89.71	Sell	173 057	4512	LSE
11:57:06	8971.251	4	O	89.7	89.71	Buy	173 047	4511	LSE
11:56:54	8971.251	6	O	89.7	89.713	Buy	173 043	4510	LSE
11:56:49	8970.57	1092	O	89.7	89.718	Buy	173 037	4509	LSE
11:56:44	8970.79	37	O	89.7	89.713	Buy	171 945	4508	LSE
11:56:35	8971.251	1	O	89.7	89.713	Buy	171 908	4507	LSE
11:56:30	8971.75	8	O	89.7	89.718	Buy	171 907	4506	LSE
11:56:24	8970.0	3	O	89.7	89.718	Buy	171 899	4505	LSE
11:56:24	8971.251	11	O	89.7	89.718	Buy	171 896	4504	LSE
11:56:24	8970.0	120	O	89.7	89.718	Buy	171 885	4503	LSE
11:56:24	8971.251	2	O	89.7	89.718	Buy	171 765	4502	LSE
11:56:13	8971.5	4	O	89.7	89.713	Buy	171 763	4501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes