Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:42 | 8973.75 | 2 | O | 89.715 | 89.737 | Buy | 174 210 | 4601 | LSE | |
| 12:04:42 | 8973.75 | 1 | O | 89.715 | 89.737 | Buy | 174 208 | 4600 | LSE | |
| 12:04:37 | 8971.66 | 56 | O | 89.715 | 89.737 | Buy | 174 207 | 4599 | LSE | |
| 12:04:36 | 8970.75 | 2 | O | 89.707 | 89.735 | Buy | 174 151 | 4598 | LSE | |
| 12:04:15 | 8973.75 | 1 | O | 89.715 | 89.737 | Buy | 174 149 | 4597 | LSE | |
| 12:04:08 | 8971.5 | 1 | O | 89.715 | 89.743 | Buy | 174 148 | 4596 | LSE | |
| 12:04:01 | 8971.75 | 1 | O | 89.718 | 89.743 | Buy | 174 147 | 4595 | LSE | |
| 12:03:48 | 8973.001 | 1 | O | 89.707 | 89.73 | Buy | 174 146 | 4594 | LSE | |
| 12:03:48 | 8973.001 | 1 | O | 89.707 | 89.73 | Buy | 174 145 | 4593 | LSE | |
| 12:03:46 | 8973.001 | 9 | O | 89.705 | 89.73 | Buy | 174 144 | 4592 | LSE | |
| 12:03:42 | 8973.25 | 1 | O | 89.71 | 89.733 | Buy | 174 135 | 4591 | LSE | |
| 12:03:34 | 8972.25 | 2 | O | 89.703 | 89.722 | Buy | 174 134 | 4590 | LSE | |
| 12:03:28 | 8969.0 | 4 | O | 89.692 | 89.715 | Buy | 174 132 | 4589 | LSE | |
| 12:03:23 | 8970.0 | 2 | O | 89.675 | 89.705 | Buy | 174 128 | 4588 | LSE | |
| 12:03:23 | 8970.0 | 4 | O | 89.675 | 89.705 | Buy | 174 126 | 4587 | LSE | |
| 12:03:16 | 8969.751 | 1 | O | 89.67 | 89.698 | Buy | 174 122 | 4586 | LSE | |
| 12:03:13 | 8967.0 | 8 | O | 89.67 | 89.698 | Buy | 174 121 | 4585 | LSE | |
| 12:03:07 | 8967.52 | 112 | O | 89.67 | 89.695 | Buy | 174 113 | 4584 | LSE | |
| 12:03:06 | 8966.501 | 16 | O | 89.665 | 89.695 | Buy | 174 001 | 4583 | LSE | |
| 12:02:56 | 8968.5 | 11 | O | 89.657 | 89.688 | Buy | 173 985 | 4582 | LSE | |
| 12:02:56 | 8968.75 | 3 | O | 89.657 | 89.685 | Buy | 173 974 | 4581 | LSE | |
| 12:02:43 | 8967.0 | 45 | O | 89.67 | 89.692 | Buy | 173 971 | 4580 | LSE | |
| 12:02:43 | 8969.501 | 1 | O | 89.67 | 89.692 | Buy | 173 926 | 4579 | LSE | |
| 12:02:38 | 8968.5 | 1 | O | 89.657 | 89.685 | Buy | 173 925 | 4578 | LSE | |
| 12:02:33 | 8968.75 | 1 | O | 89.66 | 89.69 | Buy | 173 924 | 4577 | LSE | |
| 12:02:28 | 8968.001 | 5 | O | 89.655 | 89.68 | Buy | 173 923 | 4576 | LSE | |
| 12:02:23 | 8968.251 | 1 | O | 89.657 | 89.683 | Buy | 173 918 | 4575 | LSE | |
| 12:02:17 | 8968.251 | 2 | O | 89.657 | 89.683 | Buy | 173 917 | 4574 | LSE | |
| 12:02:11 | 8968.251 | 1 | O | 89.657 | 89.685 | Buy | 173 915 | 4573 | LSE | |
| 12:02:06 | 8967.5 | 1 | O | 89.645 | 89.67 | Buy | 173 914 | 4572 | LSE | |
| 12:02:00 | 8965.75 | 4 | O | 89.65 | 89.683 | Buy | 173 913 | 4571 | LSE | |
| 12:02:00 | 8968.251 | 3 | O | 89.65 | 89.683 | Buy | 173 909 | 4570 | LSE | |
| 12:01:53 | 8965.75 | 12 | O | 89.657 | 89.683 | Buy | 173 906 | 4569 | LSE | |
| 12:01:52 | 8966.251 | 9 | O | 89.662 | 89.683 | Buy | 173 894 | 4568 | LSE | |
| 12:01:50 | 8968.5 | 2 | O | 89.657 | 89.685 | Buy | 173 885 | 4567 | LSE | |
| 12:01:49 | 8967.6 | 222 | O | 89.66 | 89.692 | Buy | 173 883 | 4566 | LSE | |
| 12:01:48 | 8966.751 | 40 | O | 89.668 | 89.7 | Buy | 173 661 | 4565 | LSE | |
| 12:01:37 | 8970.25 | 1 | O | 89.677 | 89.703 | Buy | 173 621 | 4564 | LSE | |
| 12:01:26 | 8967.0 | 1 | O | 89.67 | 89.703 | Buy | 173 620 | 4563 | LSE | |
| 12:01:26 | 8970.25 | 1 | O | 89.67 | 89.703 | Buy | 173 619 | 4562 | LSE | |
| 12:01:16 | 8968.75 | 5 | O | 89.66 | 89.685 | Buy | 173 618 | 4561 | LSE | |
| 12:01:15 | 8967.0 | 3 | O | 89.67 | 89.698 | Buy | 173 613 | 4560 | LSE | |
| 12:01:14 | 8969.501 | 5 | O | 89.675 | 89.698 | Buy | 173 610 | 4559 | LSE | |
| 12:00:48 | 8968.75 | 22 | O | 89.662 | 89.688 | Buy | 173 605 | 4558 | LSE | |
| 12:00:39 | 8971.001 | 12 | O | 89.685 | 89.71 | Buy | 173 583 | 4557 | LSE | |
| 12:00:32 | 8971.001 | 7 | O | 89.685 | 89.707 | Buy | 173 571 | 4556 | LSE | |
| 12:00:27 | 8971.5 | 1 | O | 89.685 | 89.71 | Buy | 173 564 | 4555 | LSE | |
| 12:00:24 | 8967.77 | 111 | O | 89.677 | 89.71 | Buy | 173 563 | 4554 | LSE | |
| 12:00:23 | 8967.0 | 10 | O | 89.67 | 89.698 | Buy | 173 452 | 4553 | LSE | |
| 12:00:17 | 8970.0 | 5 | O | 89.638 | 89.668 | Buy | 173 442 | 4552 | LSE | |
| 12:00:05 | 8969.25 | 1 | O | 89.668 | 89.692 | Buy | 173 437 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
