Vanguard S&p500 (VUSA)

Commerce 4651 - 4601 (12:08-12:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:08:28	8971.75	2	O	89.698	89.722	Buy	175 289	4651	LSE
12:08:26	8971.75	11	O	89.703	89.725	Buy	175 287	4650	LSE
12:08:23	8971.27	11	O	89.698	89.725	Buy	175 276	4649	LSE
12:08:15	8972.501	5	O	89.703	89.725	Buy	175 265	4648	LSE
12:08:09	8971.38	72	O	89.703	89.722	Buy	175 260	4647	LSE
12:08:02	8973.5	1	O	89.707	89.735	Buy	175 188	4646	LSE
12:08:02	8973.5	1	O	89.707	89.735	Buy	175 187	4645	LSE
12:08:00	8974.001	2	O	89.707	89.74	Buy	175 186	4644	LSE
12:07:50	8971.001	340	O	89.71	89.74	Buy	175 184	4643	LSE
12:07:37	8972.751	2	O	89.705	89.733	Buy	174 844	4642	LSE
12:07:26	8969.82	15	O	89.698	89.728	Buy	174 842	4641	LSE
12:07:20	8970.75	2	O	89.683	89.715	Buy	174 827	4640	LSE
12:07:14	8970.0	1	O	89.677	89.7	Buy	174 825	4639	LSE
12:07:10	8970.75	3	O	89.68	89.707	Buy	174 824	4638	LSE
12:07:10	8970.75	8	O	89.68	89.707	Buy	174 821	4637	LSE
12:07:08	8970.75	1	O	89.683	89.707	Buy	174 813	4636	LSE
12:07:07	8971.001	4	O	89.688	89.713	Buy	174 812	4635	LSE
12:07:04	8968.001	24	O	89.68	89.705	Buy	174 808	4634	LSE
12:07:03	8970.75	60	O	89.68	89.705	Buy	174 784	4633	LSE
12:06:51	8969.501	4	O	89.695	89.72	Buy	174 724	4632	LSE
12:06:43	8971.0	5	O	89.695	89.72	Buy	174 720	4631	LSE
12:06:42	8972.0	1	O	89.7	89.72	Buy	174 715	4630	LSE
12:06:42	89.7	300	AT	89.7	89.72	Sell	174 714	4629	LSE
12:06:42	8972.0	1	O	89.698	89.72	Buy	174 414	4628	LSE
12:06:41	8971.75	1	O	89.692	89.718	Buy	174 413	4627	LSE
12:06:41	8971.75	1	O	89.692	89.718	Buy	174 412	4626	LSE
12:06:22	8972.501	1	O	89.7	89.725	Buy	174 411	4625	LSE
12:06:15	8972.501	1	O	89.705	89.725	Buy	174 410	4624	LSE
12:06:11	8970.74	22	O	89.698	89.725	Buy	174 409	4623	LSE
12:06:11	8970.13	44	O	89.698	89.725	Buy	174 387	4622	LSE
12:06:10	8972.751	2	O	89.698	89.725	Buy	174 343	4621	LSE
12:06:10	8972.751	2	O	89.705	89.725	Buy	174 341	4620	LSE
12:06:03	8971.5	20	O	89.695	89.718	Buy	174 339	4619	LSE
12:05:53	8972.0	3	O	89.698	89.725	Buy	174 319	4618	LSE
12:05:48	8971.15	16	O	89.7	89.725	Buy	174 316	4617	LSE
12:05:41	8972.501	1	O	89.7	89.725	Buy	174 300	4616	LSE
12:05:38	8971.27	22	O	89.703	89.725	Buy	174 299	4615	LSE
12:05:36	8970.0	29	O	89.7	89.725	Buy	174 277	4614	LSE
12:05:35	8974.75	8	O	89.7	89.73	Buy	174 248	4613	LSE
12:05:33	8972.501	3	O	89.703	89.728	Buy	174 240	4612	LSE
12:05:23	8973.725	2	O	89.713	89.733	Buy	174 237	4611	LSE
12:05:23	8973.75	2	O	89.713	89.733	Buy	174 235	4610	LSE
12:05:23	8973.75	1	O	89.713	89.733	Buy	174 233	4609	LSE
12:05:21	8973.75	5	O	89.713	89.737	Buy	174 232	4608	LSE
12:05:19	8972.725	6	O	89.707	89.735	Buy	174 227	4607	LSE
12:05:13	8974.251	3	O	89.718	89.743	Buy	174 221	4606	LSE
12:05:02	8972.0	2	O	89.72	89.743	Buy	174 218	4605	LSE
12:04:56	8972.751	3	O	89.728	89.75	Buy	174 216	4604	LSE
12:04:48	8974.251	1	O	89.72	89.743	Buy	174 213	4603	LSE
12:04:45	8974.75	2	O	89.72	89.748	Buy	174 212	4602	LSE
12:04:42	8973.75	2	O	89.715	89.737	Buy	174 210	4601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes