Vanguard S&p500 (VUSA)

Commerce 4701 - 4651 (12:12-12:08)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:12:18	8973.001	40	O	89.71	89.733	Buy	176 014	4701	LSE
12:12:18	8973.001	4	O	89.71	89.733	Buy	175 974	4700	LSE
12:12:01	8973.5	2	O	89.71	89.735	Buy	175 970	4699	LSE
12:11:56	8972.751	1	O	89.703	89.728	Buy	175 968	4698	LSE
12:11:54	8972.0	1	O	89.703	89.72	Buy	175 967	4697	LSE
12:11:53	8971.04	55	O	89.703	89.72	Buy	175 966	4696	LSE
12:11:33	8971.0	5	O	89.7	89.71	Buy	175 911	4695	LSE
12:11:27	8971.001	4	O	89.7	89.71	Buy	175 906	4694	LSE
12:11:23	8971.5	1	O	89.7	89.715	Buy	175 902	4693	LSE
12:11:17	8971.75	2	O	89.7	89.718	Buy	175 901	4692	LSE
12:11:17	8971.75	2	O	89.7	89.718	Buy	175 899	4691	LSE
12:11:10	8970.0	2	O	89.7	89.715	Buy	175 897	4690	LSE
12:11:10	8970.0	12	O	89.7	89.715	Buy	175 895	4689	LSE
12:11:04	8972.501	1	O	89.7	89.725	Buy	175 883	4688	LSE
12:11:03	8972.501	1	O	89.7	89.725	Buy	175 882	4687	LSE
12:11:01	8972.501	2	O	89.7	89.725	Buy	175 881	4686	LSE
12:10:58	8972.751	2	O	89.7	89.73	Buy	175 879	4685	LSE
12:10:54	8972.25	1	O	89.7	89.722	Buy	175 877	4684	LSE
12:10:53	8970.0	5	O	89.7	89.722	Buy	175 876	4683	LSE
12:10:50	8971.02	16	O	89.7	89.722	Buy	175 871	4682	LSE
12:10:45	8971.5	11	O	89.695	89.715	Buy	175 855	4681	LSE
12:10:42	8971.5	1	O	89.695	89.715	Buy	175 844	4680	LSE
12:10:40	8969.0	32	O	89.69	89.718	Buy	175 843	4679	LSE
12:10:37	8972.25	5	O	89.698	89.722	Buy	175 811	4678	LSE
12:10:36	8972.25	1	O	89.698	89.722	Buy	175 806	4677	LSE
12:10:30	8972.25	7	O	89.698	89.722	Buy	175 805	4676	LSE
12:10:22	8971.5	1	O	89.69	89.715	Buy	175 798	4675	LSE
12:10:19	8969.0	40	O	89.69	89.715	Buy	175 797	4674	LSE
12:10:16	8971.251	4	O	89.685	89.713	Buy	175 757	4673	LSE
12:10:12	8971.251	1	O	89.69	89.713	Buy	175 753	4672	LSE
12:10:06	8971.251	9	O	89.692	89.713	Buy	175 752	4671	LSE
12:10:03	8970.52	22	O	89.695	89.72	Buy	175 743	4670	LSE
12:10:03	8971.75	16	O	89.695	89.72	Buy	175 721	4669	LSE
12:09:56	8970.71	45	O	89.695	89.715	Buy	175 705	4668	LSE
12:09:53	8972.0	2	O	89.695	89.72	Buy	175 660	4667	LSE
12:09:48	8972.0	1	O	89.695	89.72	Buy	175 658	4666	LSE
12:09:44	8970.22	55	O	89.695	89.72	Buy	175 657	4665	LSE
12:09:38	8970.65	90	O	89.685	89.72	Buy	175 602	4664	LSE
12:09:37	8972.0	33	O	89.692	89.72	Buy	175 512	4663	LSE
12:09:37	8972.0	3	O	89.692	89.72	Buy	175 479	4662	LSE
12:09:32	8969.501	2	O	89.695	89.72	Buy	175 476	4661	LSE
12:09:13	8972.25	1	O	89.695	89.72	Buy	175 474	4660	LSE
12:09:08	8969.501	1	O	89.695	89.722	Buy	175 473	4659	LSE
12:09:06	8972.751	1	O	89.705	89.728	Buy	175 472	4658	LSE
12:09:01	8970.25	10	O	89.703	89.728	Buy	175 471	4657	LSE
12:08:58	8970.25	22	O	89.703	89.728	Buy	175 461	4656	LSE
12:08:52	8972.501	2	O	89.698	89.725	Buy	175 439	4655	LSE
12:08:45	8970.74	100	O	89.698	89.725	Buy	175 437	4654	LSE
12:08:35	8972.25	44	O	89.698	89.72	Buy	175 337	4653	LSE
12:08:34	8972.501	4	O	89.698	89.725	Buy	175 293	4652	LSE
12:08:28	8971.75	2	O	89.698	89.722	Buy	175 289	4651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes