Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:32 | 8969.751 | 3 | O | 89.672 | 89.7 | Buy | 178 000 | 4801 | LSE | |
| 12:20:32 | 8967.25 | 5 | O | 89.672 | 89.7 | Buy | 177 997 | 4800 | LSE | |
| 12:20:26 | 8966.751 | 30 | O | 89.672 | 89.695 | Buy | 177 992 | 4799 | LSE | |
| 12:20:25 | 8969.501 | 5 | O | 89.668 | 89.695 | Buy | 177 962 | 4798 | LSE | |
| 12:20:25 | 8966.751 | 10 | O | 89.668 | 89.695 | Buy | 177 957 | 4797 | LSE | |
| 12:20:10 | 89.685 | 234 | AT | 89.685 | 89.695 | Sell | 177 947 | 4796 | LSE | |
| 12:20:05 | 8969.751 | 2 | O | 89.685 | 89.698 | Buy | 177 713 | 4795 | LSE | |
| 12:20:05 | 8969.751 | 1 | O | 89.685 | 89.698 | Buy | 177 711 | 4794 | LSE | |
| 12:20:00 | 8971.75 | 11 | O | 89.688 | 89.715 | Buy | 177 710 | 4793 | LSE | |
| 12:20:00 | 8971.75 | 2 | O | 89.688 | 89.715 | Buy | 177 699 | 4792 | LSE | |
| 12:20:00 | 8971.75 | 8 | O | 89.688 | 89.715 | Buy | 177 697 | 4791 | LSE | |
| 12:20:00 | 8969.25 | 16 | O | 89.688 | 89.715 | Buy | 177 689 | 4790 | LSE | |
| 12:20:00 | 8971.75 | 1 | O | 89.688 | 89.715 | Buy | 177 673 | 4789 | LSE | |
| 12:19:38 | 8972.0 | 1 | O | 89.7 | 89.722 | Buy | 177 672 | 4788 | LSE | |
| 12:19:38 | 89.718 | 131 | AT | 89.703 | 89.718 | Buy | 177 671 | 4787 | LSE | |
| 12:19:34 | 8970.61 | 41 | O | 89.7 | 89.728 | Buy | 177 540 | 4786 | LSE | |
| 12:19:32 | 8971.63 | 56 | O | 89.7 | 89.728 | Buy | 177 499 | 4785 | LSE | |
| 12:19:27 | 8973.001 | 3 | O | 89.7 | 89.73 | Buy | 177 443 | 4784 | LSE | |
| 12:19:25 | 8973.001 | 22 | O | 89.705 | 89.73 | Buy | 177 440 | 4783 | LSE | |
| 12:19:23 | 8972.501 | 1 | O | 89.698 | 89.725 | Buy | 177 418 | 4782 | LSE | |
| 12:19:23 | 8972.501 | 1 | O | 89.698 | 89.725 | Buy | 177 417 | 4781 | LSE | |
| 12:19:18 | 8972.501 | 1 | O | 89.698 | 89.725 | Buy | 177 416 | 4780 | LSE | |
| 12:18:56 | 8972.0 | 2 | O | 89.698 | 89.718 | Buy | 177 415 | 4779 | LSE | |
| 12:18:47 | 8973.001 | 2 | O | 89.705 | 89.73 | Buy | 177 413 | 4778 | LSE | |
| 12:18:42 | 8970.5 | 3 | O | 89.705 | 89.73 | Buy | 177 411 | 4777 | LSE | |
| 12:18:35 | 8973.001 | 5 | O | 89.705 | 89.73 | Buy | 177 408 | 4776 | LSE | |
| 12:18:35 | 8973.001 | 8 | O | 89.705 | 89.73 | Buy | 177 403 | 4775 | LSE | |
| 12:18:28 | 8973.001 | 6 | O | 89.705 | 89.73 | Buy | 177 395 | 4774 | LSE | |
| 12:18:23 | 8973.001 | 3 | O | 89.705 | 89.73 | Buy | 177 389 | 4773 | LSE | |
| 12:18:23 | 8970.5 | 3 | O | 89.705 | 89.73 | Buy | 177 386 | 4772 | LSE | |
| 12:18:15 | 8970.25 | 2 | O | 89.707 | 89.733 | Buy | 177 383 | 4771 | LSE | |
| 12:18:10 | 8972.751 | 1 | O | 89.705 | 89.728 | Buy | 177 381 | 4770 | LSE | |
| 12:18:10 | 8972.751 | 2 | O | 89.705 | 89.728 | Buy | 177 380 | 4769 | LSE | |
| 12:18:05 | 8972.0 | 1 | O | 89.705 | 89.728 | Buy | 177 378 | 4768 | LSE | |
| 12:18:05 | 8972.0 | 1 | O | 89.705 | 89.728 | Buy | 177 377 | 4767 | LSE | |
| 12:17:58 | 8972.501 | 4 | O | 89.7 | 89.725 | Buy | 177 376 | 4766 | LSE | |
| 12:17:56 | 8970.0 | 1 | O | 89.7 | 89.722 | Buy | 177 372 | 4765 | LSE | |
| 12:17:53 | 8972.751 | 12 | O | 89.707 | 89.728 | Buy | 177 371 | 4764 | LSE | |
| 12:17:44 | 8971.75 | 1 | O | 89.698 | 89.722 | Buy | 177 359 | 4763 | LSE | |
| 12:17:35 | 8969.501 | 1 | O | 89.695 | 89.715 | Buy | 177 358 | 4762 | LSE | |
| 12:17:23 | 8970.978 | 1 | O | 89.685 | 89.71 | Buy | 177 357 | 4761 | LSE | |
| 12:17:23 | 8971.001 | 1 | O | 89.685 | 89.71 | Buy | 177 356 | 4760 | LSE | |
| 12:17:00 | 8971.5 | 1 | O | 89.692 | 89.715 | Buy | 177 355 | 4759 | LSE | |
| 12:16:59 | 8969.0 | 2 | O | 89.69 | 89.715 | Buy | 177 354 | 4758 | LSE | |
| 12:16:59 | 8969.0 | 6 | O | 89.69 | 89.715 | Buy | 177 352 | 4757 | LSE | |
| 12:16:46 | 8969.0 | 16 | O | 89.69 | 89.715 | Buy | 177 346 | 4756 | LSE | |
| 12:16:44 | 8972.0 | 1 | O | 89.685 | 89.715 | Buy | 177 330 | 4755 | LSE | |
| 12:16:41 | 8972.0 | 4 | O | 89.695 | 89.72 | Buy | 177 329 | 4754 | LSE | |
| 12:16:39 | 8972.25 | 1 | O | 89.695 | 89.718 | Buy | 177 325 | 4753 | LSE | |
| 12:16:29 | 8972.751 | 9 | O | 89.703 | 89.728 | Buy | 177 324 | 4752 | LSE | |
| 12:16:27 | 8972.751 | 5 | O | 89.703 | 89.728 | Buy | 177 315 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
