Vanguard S&p500 (VUSA)

Commerce 4851 - 4801 (12:25-12:20)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:25:10	8969.751	19	O	89.683	89.698	Buy	180 178	4851	LSE
12:25:10	8968.77	100	O	89.677	89.698	Buy	180 159	4850	LSE
12:24:53	8969.751	1	O	89.672	89.698	Buy	180 059	4849	LSE
12:24:25	8969.75	2	O	89.672	89.698	Buy	180 058	4848	LSE
12:24:19	8968.24	670	O	89.672	89.698	Buy	180 056	4847	LSE
12:24:17	8969.751	4	O	89.672	89.698	Buy	179 386	4846	LSE
12:24:01	8967.0	22	O	89.67	89.698	Buy	179 382	4845	LSE
12:23:57	8969.751	11	O	89.675	89.698	Buy	179 360	4844	LSE
12:23:40	8969.751	1	O	89.675	89.698	Buy	179 349	4843	LSE
12:23:40	8969.751	11	O	89.675	89.698	Buy	179 348	4842	LSE
12:23:37	8968.39	23	O	89.677	89.698	Buy	179 337	4841	LSE
12:23:37	8969.751	55	O	89.677	89.698	Buy	179 314	4840	LSE
12:23:36	8969.751	1	O	89.677	89.698	Buy	179 259	4839	LSE
12:23:33	8969.751	1	O	89.677	89.698	Buy	179 258	4838	LSE
12:23:27	8967.78	56	O	89.677	89.698	Buy	179 257	4837	LSE
12:23:27	8966.9	2	O	89.677	89.698	Buy	179 201	4836	LSE
12:23:24	8969.751	22	O	89.672	89.698	Buy	179 199	4835	LSE
12:23:24	8969.751	10	O	89.672	89.698	Buy	179 177	4834	LSE
12:23:17	8968.74	22	O	89.668	89.698	Buy	179 167	4833	LSE
12:23:07	8969.751	63	O	89.68	89.698	Buy	179 145	4832	LSE
12:23:07	8969.751	1	O	89.68	89.698	Buy	179 082	4831	LSE
12:23:07	8969.751	47	O	89.68	89.698	Buy	179 081	4830	LSE
12:22:51	8968.251	22	O	89.683	89.698	Buy	179 034	4829	LSE
12:22:50	8969.751	1	O	89.683	89.698	Buy	179 012	4828	LSE
12:22:50	8968.251	6	O	89.683	89.698	Buy	179 011	4827	LSE
12:22:48	8969.19	22	O	89.683	89.698	Buy	179 005	4826	LSE
12:22:47	8969.751	11	O	89.685	89.698	Buy	178 983	4825	LSE
12:22:47	8969.751	1	O	89.685	89.698	Buy	178 972	4824	LSE
12:22:47	8968.251	3	O	89.68	89.698	Buy	178 971	4823	LSE
12:22:47	8969.751	2	O	89.68	89.698	Buy	178 968	4822	LSE
12:22:21	8969.0	1	O	89.665	89.69	Buy	178 966	4821	LSE
12:22:20	8969.501	1	O	89.665	89.69	Buy	178 965	4820	LSE
12:22:20	8969.501	1	O	89.665	89.69	Buy	178 964	4819	LSE
12:22:16	8966.501	37	O	89.665	89.695	Buy	178 963	4818	LSE
12:22:12	8969.501	2	O	89.665	89.695	Buy	178 926	4817	LSE
12:22:06	8969.501	1	O	89.665	89.695	Buy	178 924	4816	LSE
12:22:01	8969.0	7	O	89.668	89.69	Buy	178 923	4815	LSE
12:21:56	8968.02	20	O	89.67	89.69	Buy	178 916	4814	LSE
12:21:30	8969.0	22	O	89.665	89.69	Buy	178 896	4813	LSE
12:21:20	8967.22	56	O	89.665	89.69	Buy	178 874	4812	LSE
12:21:18	8969.0	2	O	89.665	89.69	Buy	178 818	4811	LSE
12:21:18	8969.0	5	O	89.665	89.69	Buy	178 816	4810	LSE
12:21:12	8968.4	780	O	89.665	89.695	Buy	178 811	4809	LSE
12:21:07	8969.501	1	O	89.668	89.69	Buy	178 031	4808	LSE
12:20:57	8968.251	5	O	89.657	89.688	Buy	178 030	4807	LSE
12:20:54	8969.0	1	O	89.665	89.69	Buy	178 025	4806	LSE
12:20:54	8969.0	1	O	89.665	89.69	Buy	178 024	4805	LSE
12:20:52	8969.0	5	O	89.665	89.69	Buy	178 023	4804	LSE
12:20:49	8967.25	13	O	89.67	89.692	Buy	178 018	4803	LSE
12:20:39	8970.0	5	O	89.672	89.7	Buy	178 005	4802	LSE
12:20:32	8969.751	3	O	89.672	89.7	Buy	178 000	4801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes