Vanguard S&p500 (VUSA)

Commerce 4901 - 4851 (12:30-12:25)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:30:20	8971.495	55	O	89.71	89.737	Buy	182 482	4901	LSE
12:30:16	89.715	341	AT	89.71	89.715	Buy	182 427	4900	LSE
12:30:13	8971.001	1	O	89.71	89.715	Buy	182 086	4899	LSE
12:29:55	8969.751	20	O	89.698	89.715	Buy	182 085	4898	LSE
12:29:55	8971.5	5	O	89.698	89.715	Buy	182 065	4897	LSE
12:29:47	8970.4	75	O	89.695	89.715	Buy	182 060	4896	LSE
12:29:25	8971.251	2	O	89.685	89.713	Buy	181 985	4895	LSE
12:29:24	8968.5	1	O	89.685	89.713	Buy	181 983	4894	LSE
12:29:24	8968.5	1	O	89.685	89.713	Buy	181 982	4893	LSE
12:29:24	8971.5	2	O	89.685	89.713	Buy	181 981	4892	LSE
12:29:24	8968.5	3	O	89.685	89.713	Buy	181 979	4891	LSE
12:29:24	8971.5	17	O	89.685	89.713	Buy	181 976	4890	LSE
12:29:04	8970.5	4	O	89.68	89.705	Buy	181 959	4889	LSE
12:29:00	8970.5	2	O	89.68	89.705	Buy	181 955	4888	LSE
12:28:43	8968.38	367	O	89.68	89.703	Buy	181 953	4887	LSE
12:28:30	8969.751	1	O	89.672	89.698	Buy	181 586	4886	LSE
12:28:30	8969.751	1	O	89.672	89.698	Buy	181 585	4885	LSE
12:28:23	8970.25	2	O	89.672	89.703	Buy	181 584	4884	LSE
12:28:20	8969.25	4	O	89.683	89.713	Buy	181 582	4883	LSE
12:28:20	8969.25	8	O	89.683	89.713	Buy	181 578	4882	LSE
12:28:11	8969.501	6	O	89.695	89.715	Buy	181 570	4881	LSE
12:28:00	8969.501	1	O	89.695	89.715	Buy	181 564	4880	LSE
12:28:00	8969.501	16	O	89.695	89.715	Buy	181 563	4879	LSE
12:28:00	8971.5	5	O	89.695	89.715	Buy	181 547	4878	LSE
12:28:00	8971.5	7	O	89.695	89.715	Buy	181 542	4877	LSE
12:27:32	8969.52	326	O	89.69	89.715	Buy	181 535	4876	LSE
12:27:17	8971.251	1	O	89.685	89.707	Buy	181 209	4875	LSE
12:27:09	8971.251	2	O	89.688	89.713	Buy	181 208	4874	LSE
12:27:09	8971.251	1	O	89.688	89.713	Buy	181 206	4873	LSE
12:27:09	8971.251	3	O	89.688	89.713	Buy	181 205	4872	LSE
12:27:00	8968.251	3	O	89.683	89.71	Buy	181 202	4871	LSE
12:26:57	8971.001	1	O	89.683	89.71	Buy	181 199	4870	LSE
12:26:54	8968.251	2	O	89.683	89.71	Buy	181 198	4869	LSE
12:26:52	8971.001	1	O	89.683	89.71	Buy	181 196	4868	LSE
12:26:52	8968.251	1	O	89.683	89.71	Buy	181 195	4867	LSE
12:26:33	8971.5	6	O	89.692	89.715	Buy	181 194	4866	LSE
12:26:29	8971.5	1	O	89.692	89.715	Buy	181 188	4865	LSE
12:26:25	8971.5	1	O	89.69	89.715	Buy	181 187	4864	LSE
12:26:25	8971.5	1	O	89.69	89.715	Buy	181 186	4863	LSE
12:26:21	8968.5	9	O	89.685	89.715	Buy	181 185	4862	LSE
12:25:58	8968.38	44	O	89.672	89.7	Buy	181 176	4861	LSE
12:25:51	8969.751	2	O	89.67	89.698	Buy	181 132	4860	LSE
12:25:44	8967.25	32	O	89.67	89.698	Buy	181 130	4859	LSE
12:25:35	8970.75	1	O	89.677	89.707	Buy	181 098	4858	LSE
12:25:35	8968.251	1	O	89.677	89.707	Buy	181 097	4857	LSE
12:25:34	8969.38	270	O	89.683	89.707	Buy	181 096	4856	LSE
12:25:32	8968.91	102	O	89.683	89.707	Buy	180 826	4855	LSE
12:25:27	8969.26	483	O	89.683	89.707	Buy	180 724	4854	LSE
12:25:16	89.69	50	AT	89.688	89.69	Buy	180 241	4853	LSE
12:25:13	8969.751	13	O	89.688	89.698	Buy	180 191	4852	LSE
12:25:10	8969.751	19	O	89.683	89.698	Buy	180 178	4851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes