Vanguard S&p500 (VUSA)

Commerce 4951 - 4901 (12:34-12:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:34:16	8973.75	11	O	89.71	89.74	Buy	186 121	4951	LSE
12:34:16	8971.001	7	O	89.71	89.74	Buy	186 110	4950	LSE
12:34:10	8973.001	55	O	89.705	89.73	Buy	186 103	4949	LSE
12:34:05	8972.751	1	O	89.705	89.728	Buy	186 048	4948	LSE
12:34:03	8972.751	11	O	89.705	89.728	Buy	186 047	4947	LSE
12:33:58	8971.52	55	O	89.705	89.728	Buy	186 036	4946	LSE
12:33:43	8973.5	1	O	89.705	89.735	Buy	185 981	4945	LSE
12:33:43	8970.5	125	O	89.705	89.735	Buy	185 980	4944	LSE
12:33:40	8970.5	12	O	89.705	89.733	Buy	185 855	4943	LSE
12:33:40	8973.25	1	O	89.705	89.733	Buy	185 843	4942	LSE
12:33:35	8973.223	4	O	89.705	89.728	Buy	185 842	4941	LSE
12:33:35	8973.001	2	O	89.705	89.725	Buy	185 838	4940	LSE
12:33:32	8973.25	11	O	89.705	89.733	Buy	185 836	4939	LSE
12:33:32	8973.25	11	O	89.705	89.733	Buy	185 825	4938	LSE
12:33:11	8971.75	1	O	89.692	89.718	Buy	185 814	4937	LSE
12:33:02	8969.88	106	O	89.688	89.713	Buy	185 813	4936	LSE
12:32:59	8971.25	9	O	89.688	89.713	Buy	185 707	4935	LSE
12:32:59	8969.88	764	O	89.688	89.713	Buy	185 698	4934	LSE
12:32:54	8971.5	1	O	89.692	89.715	Buy	184 934	4933	LSE
12:32:38	8973.5	2	O	89.715	89.735	Buy	184 933	4932	LSE
12:32:30	8974.001	4	O	89.715	89.74	Buy	184 931	4931	LSE
12:32:29	8974.001	1	O	89.718	89.74	Buy	184 927	4930	LSE
12:32:28	8974.001	1	O	89.718	89.74	Buy	184 926	4929	LSE
12:32:27	8974.501	1	O	89.718	89.745	Buy	184 925	4928	LSE
12:32:27	8974.501	2	O	89.718	89.745	Buy	184 924	4927	LSE
12:32:16	8974.001	6	O	89.715	89.74	Buy	184 922	4926	LSE
12:32:14	8973.75	2	O	89.718	89.737	Buy	184 916	4925	LSE
12:32:14	8971.75	18	O	89.718	89.74	Buy	184 914	4924	LSE
12:32:02	8974.501	2	O	89.718	89.745	Buy	184 896	4923	LSE
12:31:51	8974.501	11	O	89.72	89.745	Buy	184 894	4922	LSE
12:31:49	8974.251	2	O	89.72	89.743	Buy	184 883	4921	LSE
12:31:47	8975.0	1	O	89.728	89.75	Buy	184 881	4920	LSE
12:31:47	89.745	2180	AT	89.745	89.75	Sell	184 880	4919	LSE
12:31:41	8974.501	2	O	89.72	89.745	Buy	182 700	4918	LSE
12:31:34	8974.251	2	O	89.72	89.743	Buy	182 698	4917	LSE
12:31:29	8974.501	3	O	89.72	89.745	Buy	182 696	4916	LSE
12:31:29	8974.501	11	O	89.72	89.745	Buy	182 693	4915	LSE
12:31:29	8974.501	3	O	89.72	89.745	Buy	182 682	4914	LSE
12:31:29	8974.501	1	O	89.72	89.745	Buy	182 679	4913	LSE
12:31:20	8974.251	2	O	89.72	89.743	Buy	182 678	4912	LSE
12:31:11	8974.001	1	O	89.72	89.74	Buy	182 676	4911	LSE
12:30:54	8974.501	6	O	89.715	89.745	Buy	182 675	4910	LSE
12:30:54	8974.501	1	O	89.715	89.745	Buy	182 669	4909	LSE
12:30:54	8974.501	1	O	89.715	89.745	Buy	182 668	4908	LSE
12:30:52	8972.9	133	O	89.715	89.743	Buy	182 667	4907	LSE
12:30:48	8974.251	1	O	89.715	89.743	Buy	182 534	4906	LSE
12:30:37	8973.5	44	O	89.71	89.735	Buy	182 533	4905	LSE
12:30:33	8974.001	3	O	89.715	89.74	Buy	182 489	4904	LSE
12:30:26	8973.75	1	O	89.71	89.737	Buy	182 486	4903	LSE
12:30:25	8971.001	3	O	89.71	89.737	Buy	182 485	4902	LSE
12:30:20	8971.495	55	O	89.71	89.737	Buy	182 482	4901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes