ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 143,92
0,00%
Dow Jones
43 433,12
-0,43%
DAX
22 794,11
1,78%
Brent Oil
72,31
-0,01%
Bitcoin
86 083,48
2,37%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Vanguard S&p500 (VUSA)

  7. Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500

Vanguard S&p500 (VUSA)

Vanguard S&P 500 UCITS ETF
Vanguard S&p 500 Ucits Etf
Vanguard S&p 500 Ucits Etf
89,755
0,9925
(1,12%)
Fermé 27 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions VUSA
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 25/02/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:51:00 8879.42 9556 O 88.812 88.84 Buy
401 934 10196 LSE
17:35:25 88.763 440 UT 88.812 88.84 Sell
392 378 10195 LSE
17:30:21 8886.82 56 O 88.812 88.84 Buy
391 938 10194 LSE
17:30:00 8881.0 1 O 88.812 88.84 Buy
391 882 10193 LSE
17:29:58 8883.973 1 O 88.812 88.84 Buy
391 881 10192 LSE
17:29:57 8881.25 2 O 88.812 88.84 Buy
391 880 10191 LSE
17:29:56 8881.25 18 O 88.812 88.84 Buy
391 878 10190 LSE
17:29:55 8884.5 3 O 88.817 88.845 Buy
391 860 10189 LSE
17:29:53 8881.75 24 O 88.817 88.847 Buy
391 857 10188 LSE
17:29:52 8884.2 50 O 88.817 88.843 Buy
391 833 10187 LSE
17:29:50 8884.25 4 O 88.812 88.84 Buy
391 783 10186 LSE
17:29:45 8885.501 3 O 88.802 88.853 Buy
391 779 10185 LSE
17:29:45 8885.501 1 O 88.828 88.855 Buy
391 776 10184 LSE
17:29:43 8885.13 95 O 88.828 88.855 Buy
391 775 10183 LSE
17:29:43 8882.75 4 O 88.828 88.855 Buy
391 680 10182 LSE
17:29:41 8885.75 45 O 88.81 88.858 Buy
391 676 10181 LSE
17:29:38 8884.66 23 O 88.838 88.868 Buy
391 631 10180 LSE
17:29:35 8883.25 43 O 88.835 88.86 Buy
391 608 10179 LSE
17:29:35 8883.25 43 O 88.835 88.86 Buy
391 565 10178 LSE
17:29:34 8886.0 1 O 88.832 88.86 Buy
391 522 10177 LSE
17:29:32 8883.25 2 O 88.832 88.873 Buy
391 521 10176 LSE
17:29:26 8883.25 19 O 88.832 88.87 Buy
391 519 10175 LSE
17:29:24 8885.75 48 O 88.832 88.858 Buy
391 500 10174 LSE
17:29:21 8884.2 76 O 88.832 88.865 Buy
391 452 10173 LSE
17:29:21 8886.501 1 O 88.83 88.865 Buy
391 376 10172 LSE
17:29:20 8887.001 1 O 88.83 88.865 Buy
391 375 10171 LSE
17:29:19 8883.751 25 O 88.84 88.868 Buy
391 374 10170 LSE
17:29:16 8886.751 1 O 88.83 88.868 Buy
391 349 10169 LSE
17:29:12 8882.5 2 O 88.825 88.847 Buy
391 348 10168 LSE
17:29:12 8882.5 10 O 88.825 88.847 Buy
391 346 10167 LSE
17:29:10 8885.501 10 O 88.825 88.855 Buy
391 336 10166 LSE
17:29:07 88.853 120 AT 88.832 88.853 Buy
391 326 10165 LSE
17:29:05 8886.0 3 O 88.825 88.86 Buy
391 206 10164 LSE
17:29:04 8884.75 26 O 88.825 88.86 Buy
391 203 10163 LSE
17:29:03 8882.84 112 O 88.82 88.847 Buy
391 177 10162 LSE
17:29:01 8884.75 3 O 88.82 88.845 Buy
391 065 10161 LSE
17:28:57 8883.501 4 O 88.808 88.835 Buy
391 062 10160 LSE
17:28:57 88.835 4 AT 88.808 88.835 Buy
391 058 10159 LSE
17:28:51 8882.001 2 O 88.815 88.85 Buy
391 054 10158 LSE
17:28:47 8885.213 120 O 88.823 88.85 Buy
391 052 10157 LSE
17:28:47 8885.501 1 O 88.823 88.85 Buy
390 932 10156 LSE
17:28:47 8885.501 1 O 88.823 88.85 Buy
390 931 10155 LSE
17:28:44 8881.25 1 O 88.817 88.85 Buy
390 930 10154 LSE
17:28:44 8881.25 1 O 88.817 88.84 Buy
390 929 10153 LSE
17:28:40 8883.751 34 O 88.81 88.838 Buy
390 928 10152 LSE
17:28:40 8883.751 10 O 88.8 88.838 Buy
390 894 10151 LSE
17:28:40 8883.751 2 O 88.8 88.838 Buy
390 884 10150 LSE
17:28:40 8881.0 3 O 88.8 88.838 Buy
390 882 10149 LSE
17:28:39 8883.751 1 O 88.812 88.838 Buy
390 879 10148 LSE
17:28:36 8884.25 2 O 88.817 88.838 Buy
390 878 10147 LSE
17:28:28 8884.5 5 O 88.812 88.845 Buy
390 876 10146 LSE
17:28:27 8882.56 227 O 88.817 88.845 Buy
390 871 10145 LSE
17:28:26 8884.5 1 O 88.817 88.845 Buy
390 644 10144 LSE
17:28:24 8883.501 1 O 88.812 88.835 Buy
390 643 10143 LSE
17:28:23 8884.0 2 O 88.805 88.835 Buy
390 642 10142 LSE
17:28:20 8883.501 5 O 88.808 88.835 Buy
390 640 10141 LSE
17:28:20 8880.251 112 O 88.808 88.835 Buy
390 635 10140 LSE
17:28:19 8883.751 5 O 88.805 88.835 Buy
390 523 10139 LSE
17:28:19 8883.751 5 O 88.805 88.835 Buy
390 518 10138 LSE
17:28:18 8884.0 1 O 88.808 88.84 Buy
390 513 10137 LSE
17:28:05 8881.0 2 O 88.81 88.835 Buy
390 512 10136 LSE
17:28:03 8886.0 1 O 88.81 88.853 Buy
390 510 10135 LSE
17:27:56 8884.25 1 O 88.808 88.843 Buy
390 509 10134 LSE
17:27:52 8880.751 2 O 88.808 88.838 Buy
390 508 10133 LSE
17:27:51 8883.25 1 O 88.81 88.832 Buy
390 506 10132 LSE
17:27:48 8880.251 7 O 88.802 88.83 Buy
390 505 10131 LSE
17:27:45 8880.0 1 O 88.802 88.83 Buy
390 498 10130 LSE
17:27:44 8880.251 17 O 88.802 88.83 Buy
390 497 10129 LSE
17:27:44 8883.0 2 O 88.802 88.83 Buy
390 480 10128 LSE
17:27:40 8883.25 2 O 88.802 88.832 Buy
390 478 10127 LSE
17:27:39 8882.5 3 O 88.802 88.825 Buy
390 476 10126 LSE
17:27:35 8879.75 5 O 88.795 88.825 Buy
390 473 10125 LSE
17:27:34 8879.5 15 O 88.797 88.825 Buy
390 468 10124 LSE
17:27:31 8882.89 10 O 88.802 88.825 Buy
390 453 10123 LSE
17:27:30 8881.22 15 O 88.802 88.825 Buy
390 443 10122 LSE
17:27:29 8884.0 5 O 88.797 88.83 Buy
390 428 10121 LSE
17:27:29 8884.0 4 O 88.797 88.83 Buy
390 423 10120 LSE
17:27:26 8885.001 11 O 88.815 88.85 Buy
390 419 10119 LSE
17:27:23 8884.5 2 O 88.815 88.845 Buy
390 408 10118 LSE
17:27:23 8884.25 2 O 88.815 88.845 Buy
390 406 10117 LSE
17:27:21 8884.75 5 O 88.815 88.845 Buy
390 404 10116 LSE
17:27:14 8881.5 6 O 88.815 88.85 Buy
390 399 10115 LSE
17:27:10 8882.251 11 O 88.82 88.847 Buy
390 393 10114 LSE
17:27:09 8884.75 1 O 88.82 88.847 Buy
390 382 10113 LSE
17:27:08 8884.75 5 O 88.82 88.847 Buy
390 381 10112 LSE
17:27:07 8885.113 65 O 88.815 88.85 Buy
390 376 10111 LSE
17:27:04 8883.0 3 O 88.83 88.855 Buy
390 311 10110 LSE
17:27:04 8885.251 1 O 88.83 88.853 Buy
390 308 10109 LSE
17:27:03 88.85 2 AT 88.85 88.858 Sell
390 307 10108 LSE
17:26:53 8885.001 129 O 88.85 88.875 Buy
390 305 10107 LSE
17:26:49 8886.25 10 O 88.85 88.875 Buy
390 176 10106 LSE
17:26:40 8888.251 10 O 88.85 88.877 Buy
390 166 10105 LSE
17:26:32 8889.72 11 O 88.882 88.91 Buy
390 156 10104 LSE
17:26:31 8892.0 1 O 88.888 88.92 Buy
390 145 10103 LSE
17:26:28 8891.251 1 O 88.892 88.912 Buy
390 144 10102 LSE
17:26:27 8890.88 16 O 88.888 88.912 Buy
390 143 10101 LSE

Dernières Valeurs Consultées

LSE
VUSA
Vanguard S&p500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces