Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:31 | 8972.723 | 59 | O | 89.71 | 89.733 | Buy | 4 211 | 51 | LSE | |
| 09:00:31 | 8970.188 | 5 | O | 89.71 | 89.733 | Buy | 4 152 | 50 | LSE | |
| 09:00:30 | 8971.6 | 32 | O | 89.7 | 89.733 | Buy | 4 147 | 49 | LSE | |
| 09:00:30 | 8971.6 | 11 | O | 89.7 | 89.733 | Buy | 4 115 | 48 | LSE | |
| 09:00:30 | 8971.6 | 14 | O | 89.7 | 89.733 | Buy | 4 104 | 47 | LSE | |
| 09:00:30 | 8971.6 | 11 | O | 89.7 | 89.733 | Buy | 4 090 | 46 | LSE | |
| 09:00:30 | 8971.42 | 23 | O | 89.7 | 89.733 | Buy | 4 079 | 45 | LSE | |
| 09:00:30 | 8971.6 | 224 | O | 89.7 | 89.733 | Buy | 4 056 | 44 | LSE | |
| 09:00:30 | 8973.728 | 73 | O | 89.7 | 89.73 | Buy | 3 832 | 43 | LSE | |
| 09:00:30 | 8973.728 | 111 | O | 89.7 | 89.73 | Buy | 3 759 | 42 | LSE | |
| 09:00:30 | 8973.728 | 22 | O | 89.7 | 89.73 | Buy | 3 648 | 41 | LSE | |
| 09:00:30 | 8973.728 | 55 | O | 89.7 | 89.73 | Buy | 3 626 | 40 | LSE | |
| 09:00:30 | 8971.613 | 3 | O | 89.7 | 89.73 | Buy | 3 571 | 39 | LSE | |
| 09:00:30 | 8973.728 | 5 | O | 89.7 | 89.73 | Buy | 3 568 | 38 | LSE | |
| 09:00:30 | 8973.728 | 1 | O | 89.7 | 89.73 | Buy | 3 563 | 37 | LSE | |
| 09:00:30 | 8973.728 | 4 | O | 89.7 | 89.73 | Buy | 3 562 | 36 | LSE | |
| 09:00:29 | 8972.904 | 1 | O | 89.7 | 89.73 | Buy | 3 558 | 35 | LSE | |
| 09:00:29 | 8972.898 | 55 | O | 89.7 | 89.73 | Buy | 3 557 | 34 | LSE | |
| 09:00:29 | 8972.904 | 6 | O | 89.7 | 89.73 | Buy | 3 502 | 33 | LSE | |
| 09:00:29 | 8972.52 | 22 | O | 89.7 | 89.73 | Buy | 3 496 | 32 | LSE | |
| 09:00:28 | 8973.45 | 5 | O | 89.71 | 89.737 | Buy | 3 474 | 31 | LSE | |
| 09:00:28 | 8973.45 | 5 | O | 89.71 | 89.737 | Buy | 3 469 | 30 | LSE | |
| 09:00:28 | 8973.45 | 3 | O | 89.71 | 89.737 | Buy | 3 464 | 29 | LSE | |
| 09:00:28 | 8973.439 | 111 | O | 89.71 | 89.737 | Buy | 3 461 | 28 | LSE | |
| 09:00:28 | 8973.447 | 36 | O | 89.71 | 89.737 | Buy | 3 350 | 27 | LSE | |
| 09:00:28 | 8973.447 | 31 | O | 89.715 | 89.737 | Buy | 3 314 | 26 | LSE | |
| 09:00:27 | 8972.38 | 22 | O | 89.715 | 89.737 | Buy | 3 283 | 25 | LSE | |
| 09:00:27 | 8972.79 | 22 | O | 89.715 | 89.737 | Buy | 3 261 | 24 | LSE | |
| 09:00:27 | 8972.79 | 16 | O | 89.715 | 89.737 | Buy | 3 239 | 23 | LSE | |
| 09:00:26 | 8972.99 | 100 | O | 89.72 | 89.737 | Buy | 3 223 | 22 | LSE | |
| 09:00:25 | 8972.174 | 943 | O | 89.71 | 89.745 | Buy | 3 123 | 21 | LSE | |
| 09:00:25 | 8972.189 | 400 | O | 89.718 | 89.745 | Buy | 2 180 | 20 | LSE | |
| 09:00:25 | 8971.0 | 504 | O | 89.715 | 89.745 | Buy | 1 780 | 19 | LSE | |
| 09:00:25 | 8971.0 | 504 | O | 89.715 | 89.745 | Buy | 1 276 | 18 | LSE | |
| 09:00:25 | 8974.0 | 10 | O | 89.715 | 89.745 | Buy | 772 | 17 | LSE | |
| 09:00:25 | 8974.0 | 38 | O | 89.715 | 89.745 | Buy | 762 | 16 | LSE | |
| 09:00:25 | 8971.0 | 27 | O | 89.715 | 89.745 | Buy | 724 | 15 | LSE | |
| 09:00:25 | 8974.0 | 15 | O | 89.715 | 89.745 | Buy | 697 | 14 | LSE | |
| 09:00:25 | 8974.0 | 2 | O | 89.715 | 89.745 | Buy | 682 | 13 | LSE | |
| 09:00:25 | 8974.0 | 3 | O | 89.715 | 89.745 | Buy | 680 | 12 | LSE | |
| 09:00:25 | 8974.0 | 2 | O | 89.715 | 89.745 | Buy | 677 | 11 | LSE | |
| 09:00:25 | 8974.0 | 5 | O | 89.715 | 89.745 | Buy | 675 | 10 | LSE | |
| 09:00:25 | 8974.0 | 38 | O | 89.715 | 89.745 | Buy | 670 | 9 | LSE | |
| 09:00:25 | 8971.0 | 27 | O | 89.715 | 89.745 | Buy | 632 | 8 | LSE | |
| 09:00:25 | 8974.0 | 5 | O | 89.715 | 89.745 | Buy | 605 | 7 | LSE | |
| 09:00:25 | 8974.0 | 6 | O | 89.715 | 89.745 | Buy | 600 | 6 | LSE | |
| 09:00:25 | 8974.0 | 10 | O | 89.715 | 89.745 | Buy | 594 | 5 | LSE | |
| 09:00:25 | 8974.0 | 6 | O | 89.71 | 89.745 | Buy | 584 | 4 | LSE | |
| 09:00:25 | 8974.0 | 10 | O | 89.71 | 89.745 | Buy | 578 | 3 | LSE | |
| 09:00:24 | 89.74 | 113 | AT | 89.71 | 89.74 | Buy | 568 | 2 | LSE | |
| 09:00:24 | 89.74 | 455 | UT | 88.812 | 99.0 | 455 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
