Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:51 | 8977.42 | 222 | O | 89.757 | 89.787 | Buy | 156 413 | 5101 | LSE | |
| 13:21:28 | 8975.751 | 3 | O | 89.757 | 89.787 | Buy | 156 191 | 5100 | LSE | |
| 13:21:16 | 8978.5 | 8 | O | 89.757 | 89.785 | Buy | 156 188 | 5099 | LSE | |
| 13:21:07 | 8979.001 | 5 | O | 89.76 | 89.79 | Buy | 156 180 | 5098 | LSE | |
| 13:21:06 | 8979.0 | 50 | O | 89.76 | 89.79 | Buy | 156 175 | 5097 | LSE | |
| 13:21:05 | 8979.001 | 4 | O | 89.76 | 89.79 | Buy | 156 125 | 5096 | LSE | |
| 13:21:05 | 8977.9 | 56 | O | 89.76 | 89.79 | Buy | 156 121 | 5095 | LSE | |
| 13:21:02 | 8979.001 | 1 | O | 89.76 | 89.79 | Buy | 156 065 | 5094 | LSE | |
| 13:19:58 | 8978.75 | 11 | O | 89.763 | 89.787 | Buy | 156 064 | 5093 | LSE | |
| 13:19:44 | 8979.001 | 2 | O | 89.755 | 89.787 | Buy | 156 053 | 5092 | LSE | |
| 13:19:35 | 8976.75 | 3 | O | 89.767 | 89.795 | Buy | 156 051 | 5091 | LSE | |
| 13:19:35 | 8979.5 | 1 | O | 89.767 | 89.795 | Buy | 156 048 | 5090 | LSE | |
| 13:19:35 | 8976.75 | 5 | O | 89.767 | 89.795 | Buy | 156 047 | 5089 | LSE | |
| 13:19:29 | 8979.5 | 15 | O | 89.767 | 89.795 | Buy | 156 042 | 5088 | LSE | |
| 13:19:14 | 8977.0 | 4 | O | 89.77 | 89.795 | Buy | 156 027 | 5087 | LSE | |
| 13:18:47 | 8980.0 | 4 | O | 89.772 | 89.8 | Buy | 156 023 | 5086 | LSE | |
| 13:18:45 | 8980.0 | 40 | O | 89.772 | 89.8 | Buy | 156 019 | 5085 | LSE | |
| 13:18:27 | 8979.59 | 87 | O | 89.778 | 89.808 | Buy | 155 979 | 5084 | LSE | |
| 13:18:26 | 8980.501 | 2 | O | 89.778 | 89.808 | Buy | 155 892 | 5083 | LSE | |
| 13:18:18 | 8978.0 | 1 | O | 89.78 | 89.802 | Buy | 155 890 | 5082 | LSE | |
| 13:18:18 | 8978.0 | 16 | O | 89.78 | 89.802 | Buy | 155 889 | 5081 | LSE | |
| 13:18:18 | 8980.251 | 3 | O | 89.78 | 89.802 | Buy | 155 873 | 5080 | LSE | |
| 13:18:14 | 8980.251 | 5 | O | 89.775 | 89.802 | Buy | 155 870 | 5079 | LSE | |
| 13:17:45 | 8980.501 | 1 | O | 89.78 | 89.805 | Buy | 155 865 | 5078 | LSE | |
| 13:17:42 | 8980.5 | 8 | O | 89.78 | 89.805 | Buy | 155 864 | 5077 | LSE | |
| 13:17:38 | 8978.0 | 1 | O | 89.78 | 89.808 | Buy | 155 856 | 5076 | LSE | |
| 13:17:24 | 8980.501 | 1 | O | 89.78 | 89.808 | Buy | 155 855 | 5075 | LSE | |
| 13:17:11 | 8979.5 | 1 | O | 89.767 | 89.795 | Buy | 155 854 | 5074 | LSE | |
| 13:17:07 | 8976.25 | 8 | O | 89.763 | 89.79 | Buy | 155 853 | 5073 | LSE | |
| 13:16:44 | 8980.501 | 2 | O | 89.778 | 89.805 | Buy | 155 845 | 5072 | LSE | |
| 13:16:41 | 8980.751 | 5 | O | 89.782 | 89.808 | Buy | 155 843 | 5071 | LSE | |
| 13:16:34 | 8982.001 | 1 | O | 89.79 | 89.82 | Buy | 155 838 | 5070 | LSE | |
| 13:16:30 | 8982.75 | 3 | O | 89.8 | 89.828 | Buy | 155 837 | 5069 | LSE | |
| 13:16:29 | 8982.1 | 215 | O | 89.802 | 89.828 | Buy | 155 834 | 5068 | LSE | |
| 13:16:04 | 8982.5 | 2 | O | 89.795 | 89.825 | Buy | 155 619 | 5067 | LSE | |
| 13:16:04 | 8982.5 | 2 | O | 89.795 | 89.825 | Buy | 155 617 | 5066 | LSE | |
| 13:15:51 | 8981.75 | 1 | O | 89.793 | 89.82 | Buy | 155 615 | 5065 | LSE | |
| 13:15:49 | 8981.5 | 15 | O | 89.793 | 89.815 | Buy | 155 614 | 5064 | LSE | |
| 13:15:48 | 8979.73 | 120 | O | 89.793 | 89.815 | Buy | 155 599 | 5063 | LSE | |
| 13:15:43 | 8981.5 | 4 | O | 89.787 | 89.815 | Buy | 155 479 | 5062 | LSE | |
| 13:15:38 | 8982.001 | 6 | O | 89.793 | 89.82 | Buy | 155 475 | 5061 | LSE | |
| 13:15:36 | 8982.0 | 51 | O | 89.793 | 89.82 | Buy | 155 469 | 5060 | LSE | |
| 13:15:32 | 8979.251 | 2 | O | 89.793 | 89.815 | Buy | 155 418 | 5059 | LSE | |
| 13:15:32 | 8981.5 | 2 | O | 89.793 | 89.815 | Buy | 155 416 | 5058 | LSE | |
| 13:15:25 | 8979.251 | 40 | O | 89.793 | 89.82 | Buy | 155 414 | 5057 | LSE | |
| 13:15:15 | 8982.001 | 1 | O | 89.79 | 89.82 | Buy | 155 374 | 5056 | LSE | |
| 13:15:10 | 8979.251 | 11 | O | 89.793 | 89.82 | Buy | 155 373 | 5055 | LSE | |
| 13:14:42 | 8981.75 | 1 | O | 89.79 | 89.817 | Buy | 155 362 | 5054 | LSE | |
| 13:14:21 | 8978.5 | 1 | O | 89.785 | 89.808 | Buy | 155 361 | 5053 | LSE | |
| 13:14:18 | 8980.751 | 1 | O | 89.785 | 89.808 | Buy | 155 360 | 5052 | LSE | |
| 13:14:15 | 8980.751 | 2 | O | 89.778 | 89.808 | Buy | 155 359 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
