Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:16 | 8976.5 | 110 | O | 89.755 | 89.778 | Buy | 157 581 | 5151 | LSE | |
| 13:34:08 | 8977.59 | 75 | O | 89.76 | 89.787 | Buy | 157 471 | 5150 | LSE | |
| 13:34:07 | 8978.751 | 1 | O | 89.76 | 89.787 | Buy | 157 396 | 5149 | LSE | |
| 13:33:36 | 8978.751 | 6 | O | 89.76 | 89.787 | Buy | 157 395 | 5148 | LSE | |
| 13:33:36 | 8976.001 | 2 | O | 89.76 | 89.787 | Buy | 157 389 | 5147 | LSE | |
| 13:33:25 | 8978.751 | 1 | O | 89.76 | 89.787 | Buy | 157 387 | 5146 | LSE | |
| 13:33:00 | 8975.0 | 2 | O | 89.748 | 89.772 | Buy | 157 386 | 5145 | LSE | |
| 13:32:58 | 8976.41 | 565 | O | 89.75 | 89.772 | Buy | 157 384 | 5144 | LSE | |
| 13:32:45 | 8977.251 | 1 | O | 89.75 | 89.772 | Buy | 156 819 | 5143 | LSE | |
| 13:32:06 | 8978.25 | 3 | O | 89.755 | 89.778 | Buy | 156 818 | 5142 | LSE | |
| 13:32:03 | 8976.25 | 1 | O | 89.737 | 89.765 | Buy | 156 815 | 5141 | LSE | |
| 13:31:58 | 8976.25 | 1 | O | 89.735 | 89.763 | Buy | 156 814 | 5140 | LSE | |
| 13:31:47 | 8976.75 | 3 | O | 89.735 | 89.763 | Buy | 156 813 | 5139 | LSE | |
| 13:31:47 | 8976.75 | 1 | O | 89.735 | 89.763 | Buy | 156 810 | 5138 | LSE | |
| 13:31:46 | 8976.75 | 1 | O | 89.735 | 89.763 | Buy | 156 809 | 5137 | LSE | |
| 13:31:26 | 8975.62 | 11 | O | 89.74 | 89.763 | Buy | 156 808 | 5136 | LSE | |
| 13:31:08 | 8977.251 | 1 | O | 89.745 | 89.772 | Buy | 156 797 | 5135 | LSE | |
| 13:30:40 | 8977.0 | 4 | O | 89.745 | 89.77 | Buy | 156 796 | 5134 | LSE | |
| 13:30:34 | 8974.501 | 10 | O | 89.745 | 89.77 | Buy | 156 792 | 5133 | LSE | |
| 13:30:34 | 8977.0 | 4 | O | 89.745 | 89.77 | Buy | 156 782 | 5132 | LSE | |
| 13:30:18 | 8977.0 | 1 | O | 89.745 | 89.767 | Buy | 156 778 | 5131 | LSE | |
| 13:30:02 | 8974.501 | 2 | O | 89.745 | 89.772 | Buy | 156 777 | 5130 | LSE | |
| 13:29:34 | 8974.501 | 3 | O | 89.745 | 89.775 | Buy | 156 775 | 5129 | LSE | |
| 13:29:11 | 8979.001 | 1 | O | 89.765 | 89.79 | Buy | 156 772 | 5128 | LSE | |
| 13:28:57 | 8979.5 | 1 | O | 89.763 | 89.79 | Buy | 156 771 | 5127 | LSE | |
| 13:28:41 | 8976.001 | 11 | O | 89.763 | 89.787 | Buy | 156 770 | 5126 | LSE | |
| 13:28:28 | 8980.0 | 2 | O | 89.775 | 89.8 | Buy | 156 759 | 5125 | LSE | |
| 13:27:35 | 8978.87 | 150 | O | 89.772 | 89.802 | Buy | 156 757 | 5124 | LSE | |
| 13:27:29 | 8979.11 | 100 | O | 89.772 | 89.802 | Buy | 156 607 | 5123 | LSE | |
| 13:27:21 | 8980.251 | 1 | O | 89.778 | 89.805 | Buy | 156 507 | 5122 | LSE | |
| 13:27:21 | 8977.75 | 33 | O | 89.778 | 89.805 | Buy | 156 506 | 5121 | LSE | |
| 13:27:21 | 8980.251 | 2 | O | 89.778 | 89.805 | Buy | 156 473 | 5120 | LSE | |
| 13:25:58 | 8979.75 | 2 | O | 89.772 | 89.797 | Buy | 156 471 | 5119 | LSE | |
| 13:25:48 | 8979.75 | 5 | O | 89.77 | 89.797 | Buy | 156 469 | 5118 | LSE | |
| 13:25:48 | 8979.75 | 2 | O | 89.77 | 89.797 | Buy | 156 464 | 5117 | LSE | |
| 13:25:05 | 8978.5 | 3 | O | 89.763 | 89.79 | Buy | 156 462 | 5116 | LSE | |
| 13:24:40 | 8975.751 | 1 | O | 89.763 | 89.793 | Buy | 156 459 | 5115 | LSE | |
| 13:24:24 | 8976.25 | 4 | O | 89.755 | 89.785 | Buy | 156 458 | 5114 | LSE | |
| 13:24:17 | 8978.5 | 8 | O | 89.757 | 89.785 | Buy | 156 454 | 5113 | LSE | |
| 13:24:08 | 8977.18 | 11 | O | 89.757 | 89.785 | Buy | 156 446 | 5112 | LSE | |
| 13:24:03 | 8975.751 | 2 | O | 89.757 | 89.785 | Buy | 156 435 | 5111 | LSE | |
| 13:23:59 | 8978.0 | 1 | O | 89.757 | 89.78 | Buy | 156 433 | 5110 | LSE | |
| 13:23:38 | 8976.001 | 1 | O | 89.76 | 89.79 | Buy | 156 432 | 5109 | LSE | |
| 13:23:36 | 8978.25 | 10 | O | 89.76 | 89.782 | Buy | 156 431 | 5108 | LSE | |
| 13:23:21 | 8979.223 | 1 | O | 89.765 | 89.793 | Buy | 156 421 | 5107 | LSE | |
| 13:22:47 | 8979.251 | 1 | O | 89.763 | 89.787 | Buy | 156 420 | 5106 | LSE | |
| 13:22:36 | 8979.251 | 1 | O | 89.765 | 89.793 | Buy | 156 419 | 5105 | LSE | |
| 13:22:33 | 8979.251 | 2 | O | 89.765 | 89.793 | Buy | 156 418 | 5104 | LSE | |
| 13:22:24 | 8979.001 | 2 | O | 89.76 | 89.79 | Buy | 156 416 | 5103 | LSE | |
| 13:22:15 | 8979.001 | 1 | O | 89.763 | 89.79 | Buy | 156 414 | 5102 | LSE | |
| 13:21:51 | 8977.42 | 222 | O | 89.757 | 89.787 | Buy | 156 413 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
