Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:35 | 8975.25 | 1 | O | 89.725 | 89.752 | Buy | 159 886 | 5251 | LSE | |
| 13:51:18 | 8975.0 | 1 | O | 89.725 | 89.75 | Buy | 159 885 | 5250 | LSE | |
| 13:50:59 | 8975.0 | 1 | O | 89.722 | 89.748 | Buy | 159 884 | 5249 | LSE | |
| 13:50:59 | 8975.0 | 2 | O | 89.722 | 89.748 | Buy | 159 883 | 5248 | LSE | |
| 13:50:40 | 8974.75 | 1 | O | 89.725 | 89.75 | Buy | 159 881 | 5247 | LSE | |
| 13:50:40 | 89.74 | 24 | AT | 89.74 | 89.75 | Sell | 159 880 | 5246 | LSE | |
| 13:49:58 | 8975.396 | 10 | O | 89.733 | 89.755 | Buy | 159 856 | 5245 | LSE | |
| 13:49:52 | 8973.001 | 3 | O | 89.725 | 89.757 | Buy | 159 846 | 5244 | LSE | |
| 13:49:51 | 89.75 | 100 | AT | 89.75 | 89.757 | Sell | 159 843 | 5243 | LSE | |
| 13:49:48 | 8976.75 | 2 | O | 89.75 | 89.763 | Buy | 159 743 | 5242 | LSE | |
| 13:49:40 | 8977.251 | 1 | O | 89.75 | 89.772 | Buy | 159 741 | 5241 | LSE | |
| 13:49:38 | 8976.75 | 6 | O | 89.75 | 89.767 | Buy | 159 740 | 5240 | LSE | |
| 13:49:33 | 8977.75 | 3 | O | 89.75 | 89.778 | Buy | 159 734 | 5239 | LSE | |
| 13:49:31 | 8977.75 | 27 | O | 89.75 | 89.778 | Buy | 159 731 | 5238 | LSE | |
| 13:49:29 | 8977.755 | 35 | O | 89.76 | 89.782 | Buy | 159 704 | 5237 | LSE | |
| 13:48:50 | 8976.25 | 2 | O | 89.763 | 89.782 | Buy | 159 669 | 5236 | LSE | |
| 13:48:41 | 8976.75 | 88 | O | 89.767 | 89.782 | Buy | 159 667 | 5235 | LSE | |
| 13:48:39 | 8978.25 | 6 | O | 89.767 | 89.782 | Buy | 159 579 | 5234 | LSE | |
| 13:48:38 | 8978.25 | 56 | O | 89.763 | 89.782 | Buy | 159 573 | 5233 | LSE | |
| 13:48:35 | 8976.75 | 4 | O | 89.767 | 89.782 | Buy | 159 517 | 5232 | LSE | |
| 13:48:34 | 8978.25 | 2 | O | 89.765 | 89.782 | Buy | 159 513 | 5231 | LSE | |
| 13:48:34 | 8976.25 | 4 | O | 89.765 | 89.782 | Buy | 159 511 | 5230 | LSE | |
| 13:48:01 | 8978.25 | 2 | O | 89.77 | 89.782 | Buy | 159 507 | 5229 | LSE | |
| 13:48:01 | 8978.25 | 1 | O | 89.77 | 89.782 | Buy | 159 505 | 5228 | LSE | |
| 13:47:56 | 8978.25 | 2 | O | 89.765 | 89.782 | Buy | 159 504 | 5227 | LSE | |
| 13:47:55 | 8978.25 | 10 | O | 89.765 | 89.782 | Buy | 159 502 | 5226 | LSE | |
| 13:47:52 | 8978.25 | 1 | O | 89.765 | 89.782 | Buy | 159 492 | 5225 | LSE | |
| 13:47:46 | 8978.25 | 1 | O | 89.765 | 89.782 | Buy | 159 491 | 5224 | LSE | |
| 13:47:46 | 8978.25 | 1 | O | 89.765 | 89.782 | Buy | 159 490 | 5223 | LSE | |
| 13:47:46 | 8978.25 | 1 | O | 89.765 | 89.782 | Buy | 159 489 | 5222 | LSE | |
| 13:47:46 | 8978.25 | 1 | O | 89.765 | 89.782 | Buy | 159 488 | 5221 | LSE | |
| 13:47:40 | 8978.25 | 6 | O | 89.767 | 89.782 | Buy | 159 487 | 5220 | LSE | |
| 13:47:25 | 8978.25 | 1 | O | 89.767 | 89.782 | Buy | 159 481 | 5219 | LSE | |
| 13:47:11 | 89.782 | 125 | AT | 89.778 | 89.782 | Buy | 159 480 | 5218 | LSE | |
| 13:47:11 | 89.782 | 125 | AT | 89.778 | 89.782 | Buy | 159 355 | 5217 | LSE | |
| 13:46:55 | 8978.25 | 15 | O | 89.772 | 89.782 | Buy | 159 230 | 5216 | LSE | |
| 13:46:47 | 8977.75 | 27 | O | 89.772 | 89.782 | Buy | 159 215 | 5215 | LSE | |
| 13:46:32 | 89.782 | 1 | AT | 89.77 | 89.782 | Buy | 159 188 | 5214 | LSE | |
| 13:46:23 | 8978.25 | 3 | O | 89.765 | 89.782 | Buy | 159 187 | 5213 | LSE | |
| 13:46:00 | 8976.75 | 19 | O | 89.767 | 89.782 | Buy | 159 184 | 5212 | LSE | |
| 13:45:54 | 8978.25 | 2 | O | 89.763 | 89.782 | Buy | 159 165 | 5211 | LSE | |
| 13:45:44 | 8978.25 | 1 | O | 89.757 | 89.782 | Buy | 159 163 | 5210 | LSE | |
| 13:45:33 | 8976.5 | 55 | O | 89.765 | 89.782 | Buy | 159 162 | 5209 | LSE | |
| 13:45:15 | 8975.0 | 1 | O | 89.752 | 89.778 | Buy | 159 107 | 5208 | LSE | |
| 13:44:38 | 8974.75 | 1 | O | 89.748 | 89.77 | Buy | 159 106 | 5207 | LSE | |
| 13:44:32 | 8977.501 | 1 | O | 89.748 | 89.775 | Buy | 159 105 | 5206 | LSE | |
| 13:44:20 | 8977.501 | 1 | O | 89.75 | 89.775 | Buy | 159 104 | 5205 | LSE | |
| 13:44:20 | 8977.501 | 1 | O | 89.748 | 89.775 | Buy | 159 103 | 5204 | LSE | |
| 13:44:15 | 8977.501 | 1 | O | 89.75 | 89.775 | Buy | 159 102 | 5203 | LSE | |
| 13:44:10 | 8977.251 | 1 | O | 89.745 | 89.772 | Buy | 159 101 | 5202 | LSE | |
| 13:44:03 | 8977.0 | 2 | O | 89.74 | 89.77 | Buy | 159 100 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
