Vanguard S&p500 (VUSA)

Commerce 5301 - 5251 (14:00-13:51)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:00:42	8983.25	1	O	89.812	89.828	Buy	165 915	5301	LSE
14:00:19	8979.5	50	O	89.8	89.825	Buy	165 914	5300	LSE
14:00:17	8982.251	10	O	89.795	89.823	Buy	165 864	5299	LSE
14:00:09	8980.751	5	O	89.787	89.808	Buy	165 854	5298	LSE
14:00:07	8980.751	2	O	89.787	89.808	Buy	165 849	5297	LSE
14:00:06	8980.751	1	O	89.787	89.808	Buy	165 847	5296	LSE
13:59:56	8981.25	2	O	89.785	89.812	Buy	165 846	5295	LSE
13:59:56	8980.97	2588	O	89.785	89.812	Buy	165 844	5294	LSE
13:59:45	8981.75	18	O	89.79	89.815	Buy	163 256	5293	LSE
13:59:05	8980.32	407	O	89.795	89.823	Buy	163 238	5292	LSE
13:59:01	8981.75	6	O	89.79	89.817	Buy	162 831	5291	LSE
13:58:38	8982.001	1	O	89.795	89.82	Buy	162 825	5290	LSE
13:58:28	8982.001	2	O	89.795	89.82	Buy	162 824	5289	LSE
13:58:16	8982.001	1	O	89.79	89.82	Buy	162 822	5288	LSE
13:58:14	8981.75	5	O	89.79	89.817	Buy	162 821	5287	LSE
13:58:12	8981.75	1	O	89.79	89.817	Buy	162 816	5286	LSE
13:58:11	8981.5	1	O	89.79	89.817	Buy	162 815	5285	LSE
13:58:09	8981.25	2	O	89.785	89.812	Buy	162 814	5284	LSE
13:57:49	8981.25	1	O	89.78	89.81	Buy	162 812	5283	LSE
13:57:31	8977.46	635	O	89.772	89.8	Buy	162 811	5282	LSE
13:57:20	8978.751	1	O	89.76	89.787	Buy	162 176	5281	LSE
13:57:20	8978.751	3	O	89.76	89.787	Buy	162 175	5280	LSE
13:57:11	8978.751	1	O	89.76	89.787	Buy	162 172	5279	LSE
13:57:10	8978.75	10	O	89.76	89.787	Buy	162 171	5278	LSE
13:56:51	8977.35	172	O	89.76	89.793	Buy	162 161	5277	LSE
13:56:43	8977.13	11	O	89.76	89.785	Buy	161 989	5276	LSE
13:56:42	8976.6	287	O	89.76	89.785	Buy	161 978	5275	LSE
13:56:33	8978.25	11	O	89.757	89.782	Buy	161 691	5274	LSE
13:56:18	8976.5	2	O	89.76	89.79	Buy	161 680	5273	LSE
13:56:18	8979.001	2	O	89.76	89.79	Buy	161 678	5272	LSE
13:56:01	8979.251	4	O	89.765	89.793	Buy	161 676	5271	LSE
13:55:54	89.772	340	AT	89.763	89.772	Buy	161 672	5270	LSE
13:55:50	8977.251	2	O	89.763	89.772	Buy	161 332	5269	LSE
13:55:40	8977.251	3	O	89.75	89.772	Buy	161 330	5268	LSE
13:55:22	8974.501	33	O	89.748	89.77	Buy	161 327	5267	LSE
13:55:07	8977.251	1	O	89.75	89.772	Buy	161 294	5266	LSE
13:54:30	8977.251	2	O	89.75	89.772	Buy	161 293	5265	LSE
13:54:29	8976.23	24	O	89.75	89.772	Buy	161 291	5264	LSE
13:54:23	8977.251	3	O	89.75	89.772	Buy	161 267	5263	LSE
13:54:18	8975.0	103	O	89.755	89.772	Buy	161 264	5262	LSE
13:54:05	8976.75	3	O	89.737	89.767	Buy	161 161	5261	LSE
13:53:52	8974.45	34	O	89.73	89.755	Buy	161 158	5260	LSE
13:53:49	8972.25	27	O	89.722	89.755	Buy	161 124	5259	LSE
13:53:38	8974.75	1	O	89.72	89.748	Buy	161 097	5258	LSE
13:53:19	8974.75	22	O	89.725	89.748	Buy	161 096	5257	LSE
13:53:15	8973.03	1182	O	89.725	89.748	Buy	161 074	5256	LSE
13:52:50	8971.001	2	O	89.715	89.74	Buy	159 892	5255	LSE
13:51:45	8975.25	1	O	89.728	89.752	Buy	159 890	5254	LSE
13:51:44	8975.25	1	O	89.722	89.752	Buy	159 889	5253	LSE
13:51:44	8975.751	2	O	89.722	89.752	Buy	159 888	5252	LSE
13:51:35	8975.25	1	O	89.725	89.752	Buy	159 886	5251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes