Vanguard S&p500 (VUSA)

Commerce 5351 - 5301 (14:06-14:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:06:12	8976.25	3	O	89.735	89.763	Buy	166 923	5351	LSE
14:06:12	8976.25	2	O	89.735	89.763	Buy	166 920	5350	LSE
14:06:06	8974.47	27	O	89.73	89.757	Buy	166 918	5349	LSE
14:06:04	8976.25	1	O	89.733	89.757	Buy	166 891	5348	LSE
14:06:02	8976.25	10	O	89.735	89.763	Buy	166 890	5347	LSE
14:06:00	8973.5	44	O	89.735	89.757	Buy	166 880	5346	LSE
14:05:54	8975.751	1	O	89.73	89.757	Buy	166 836	5345	LSE
14:05:51	8974.53	55	O	89.73	89.757	Buy	166 835	5344	LSE
14:05:45	8973.001	2	O	89.73	89.755	Buy	166 780	5343	LSE
14:05:34	8975.0	2	O	89.725	89.75	Buy	166 778	5342	LSE
14:05:13	8975.25	2	O	89.728	89.752	Buy	166 776	5341	LSE
14:05:08	8975.5	3	O	89.72	89.752	Buy	166 774	5340	LSE
14:05:08	8972.751	4	O	89.72	89.752	Buy	166 771	5339	LSE
14:04:50	8975.751	2	O	89.728	89.757	Buy	166 767	5338	LSE
14:04:38	8974.251	1	O	89.718	89.743	Buy	166 765	5337	LSE
14:04:37	8974.75	1	O	89.72	89.748	Buy	166 764	5336	LSE
14:04:18	8975.751	1	O	89.73	89.757	Buy	166 763	5335	LSE
14:04:18	8975.751	4	O	89.73	89.757	Buy	166 762	5334	LSE
14:04:04	8974.04	55	O	89.733	89.755	Buy	166 758	5333	LSE
14:04:00	89.75	33	AT	89.75	89.755	Sell	166 703	5332	LSE
14:03:49	8977.251	1	O	89.75	89.772	Buy	166 670	5331	LSE
14:03:33	8978.0	1	O	89.755	89.78	Buy	166 669	5330	LSE
14:03:32	8978.25	1	O	89.757	89.78	Buy	166 668	5329	LSE
14:03:26	8979.5	4	O	89.767	89.79	Buy	166 667	5328	LSE
14:03:26	89.782	20	AT	89.782	89.79	Sell	166 663	5327	LSE
14:03:10	8979.5	1	O	89.782	89.795	Buy	166 643	5326	LSE
14:03:06	8979.75	3	O	89.782	89.797	Buy	166 642	5325	LSE
14:03:05	8979.75	3	O	89.782	89.797	Buy	166 639	5324	LSE
14:03:05	8979.75	2	O	89.782	89.797	Buy	166 636	5323	LSE
14:02:47	8980.751	1	O	89.782	89.808	Buy	166 634	5322	LSE
14:02:47	8978.25	145	O	89.782	89.808	Buy	166 633	5321	LSE
14:02:25	8979.46	111	O	89.78	89.805	Buy	166 488	5320	LSE
14:02:25	8980.751	3	O	89.78	89.802	Buy	166 377	5319	LSE
14:02:16	8978.0	1	O	89.78	89.802	Buy	166 374	5318	LSE
14:02:11	8978.0	11	O	89.78	89.802	Buy	166 373	5317	LSE
14:02:02	8980.24	111	O	89.785	89.81	Buy	166 362	5316	LSE
14:01:55	8981.75	3	O	89.787	89.815	Buy	166 251	5315	LSE
14:01:47	8979.001	3	O	89.785	89.817	Buy	166 248	5314	LSE
14:01:44	8981.02	28	O	89.795	89.82	Buy	166 245	5313	LSE
14:01:38	8982.001	2	O	89.795	89.82	Buy	166 217	5312	LSE
14:01:30	89.812	1	AT	89.812	89.817	Sell	166 215	5311	LSE
14:01:29	8982.75	1	O	89.812	89.823	Buy	166 214	5310	LSE
14:01:28	8983.25	1	O	89.812	89.832	Buy	166 213	5309	LSE
14:01:18	8982.64	22	O	89.812	89.84	Buy	166 212	5308	LSE
14:01:16	8982.06	222	O	89.812	89.835	Buy	166 190	5307	LSE
14:00:57	8982.75	2	O	89.812	89.83	Buy	165 968	5306	LSE
14:00:55	8981.93	33	O	89.812	89.83	Buy	165 966	5305	LSE
14:00:54	8983.0	2	O	89.812	89.83	Buy	165 933	5304	LSE
14:00:52	8983.25	1	O	89.812	89.832	Buy	165 931	5303	LSE
14:00:52	8983.0	15	O	89.812	89.83	Buy	165 930	5302	LSE
14:00:42	8983.25	1	O	89.812	89.828	Buy	165 915	5301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes