Vanguard S&p500 (VUSA)

Commerce 5401 - 5351 (14:13-14:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:13:07	8974.501	1	O	89.745	89.772	Buy	167 674	5401	LSE
14:13:07	8976.75	2	O	89.745	89.772	Buy	167 673	5400	LSE
14:13:00	8976.5	4	O	89.74	89.765	Buy	167 671	5399	LSE
14:12:26	8974.001	3	O	89.713	89.74	Buy	167 667	5398	LSE
14:11:53	8973.25	1	O	89.705	89.733	Buy	167 664	5397	LSE
14:11:27	8973.001	3	O	89.703	89.73	Buy	167 663	5396	LSE
14:10:58	8969.42	77	O	89.683	89.71	Buy	167 660	5395	LSE
14:10:55	8971.001	2	O	89.683	89.71	Buy	167 583	5394	LSE
14:10:07	8968.5	2	O	89.685	89.715	Buy	167 581	5393	LSE
14:10:05	8971.251	1	O	89.685	89.715	Buy	167 579	5392	LSE
14:09:43	8970.0	2	O	89.675	89.7	Buy	167 578	5391	LSE
14:09:43	8970.0	1	O	89.675	89.7	Buy	167 576	5390	LSE
14:09:30	8970.5	3	O	89.672	89.703	Buy	167 575	5389	LSE
14:09:26	8970.5	2	O	89.677	89.705	Buy	167 572	5388	LSE
14:09:25	8970.0	1	O	89.677	89.7	Buy	167 570	5387	LSE
14:09:25	8970.0	2	O	89.677	89.7	Buy	167 569	5386	LSE
14:09:25	8970.0	60	O	89.677	89.7	Buy	167 567	5385	LSE
14:09:25	8970.0	4	O	89.677	89.7	Buy	167 507	5384	LSE
14:09:25	8970.0	100	O	89.677	89.7	Buy	167 503	5383	LSE
14:09:25	8970.0	4	O	89.677	89.7	Buy	167 403	5382	LSE
14:09:22	8967.751	60	O	89.677	89.707	Buy	167 399	5381	LSE
14:09:18	89.7	1	AT	89.7	89.71	Sell	167 339	5380	LSE
14:09:14	8970.0	1	O	89.7	89.715	Buy	167 338	5379	LSE
14:09:08	8970.79	222	O	89.7	89.718	Buy	167 337	5378	LSE
14:09:07	8971.75	2	O	89.7	89.718	Buy	167 115	5377	LSE
14:09:00	8970.68	11	O	89.7	89.72	Buy	167 113	5376	LSE
14:08:47	8971.001	2	O	89.7	89.718	Buy	167 102	5375	LSE
14:08:47	89.71	100	AT	89.71	89.718	Sell	167 100	5374	LSE
14:08:45	8972.0	1	O	89.71	89.722	Buy	167 000	5373	LSE
14:08:45	8972.0	1	O	89.71	89.722	Buy	166 999	5372	LSE
14:08:03	8973.001	1	O	89.71	89.73	Buy	166 998	5371	LSE
14:08:03	8973.001	2	O	89.71	89.73	Buy	166 997	5370	LSE
14:08:03	8973.001	2	O	89.71	89.73	Buy	166 995	5369	LSE
14:08:02	8971.001	4	O	89.71	89.73	Buy	166 993	5368	LSE
14:08:02	8973.0	10	O	89.71	89.73	Buy	166 989	5367	LSE
14:07:57	8971.001	1	O	89.71	89.73	Buy	166 979	5366	LSE
14:07:53	8973.0	7	O	89.71	89.73	Buy	166 978	5365	LSE
14:07:50	8971.001	2	O	89.71	89.73	Buy	166 971	5364	LSE
14:07:50	8973.25	5	O	89.71	89.73	Buy	166 969	5363	LSE
14:07:44	8972.501	2	O	89.71	89.725	Buy	166 964	5362	LSE
14:07:38	8971.75	7	O	89.718	89.743	Buy	166 962	5361	LSE
14:07:23	8974.251	2	O	89.72	89.743	Buy	166 955	5360	LSE
14:07:23	8974.251	1	O	89.72	89.743	Buy	166 953	5359	LSE
14:07:12	8974.251	1	O	89.725	89.745	Buy	166 952	5358	LSE
14:06:56	8973.5	10	O	89.73	89.757	Buy	166 951	5357	LSE
14:06:51	8976.001	1	O	89.735	89.757	Buy	166 941	5356	LSE
14:06:51	8976.25	10	O	89.735	89.763	Buy	166 940	5355	LSE
14:06:48	8976.5	1	O	89.735	89.765	Buy	166 930	5354	LSE
14:06:35	8975.751	4	O	89.73	89.757	Buy	166 929	5353	LSE
14:06:15	8976.25	2	O	89.735	89.763	Buy	166 925	5352	LSE
14:06:12	8976.25	3	O	89.735	89.763	Buy	166 923	5351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes