Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:12 | 8976.5 | 1 | O | 89.74 | 89.765 | Buy | 169 403 | 5451 | LSE | |
| 14:21:55 | 8976.75 | 7 | O | 89.743 | 89.767 | Buy | 169 402 | 5450 | LSE | |
| 14:21:52 | 8976.75 | 1 | O | 89.745 | 89.767 | Buy | 169 395 | 5449 | LSE | |
| 14:21:21 | 8976.75 | 1 | O | 89.75 | 89.77 | Buy | 169 394 | 5448 | LSE | |
| 14:20:43 | 8974.251 | 22 | O | 89.743 | 89.77 | Buy | 169 393 | 5447 | LSE | |
| 14:20:40 | 8976.25 | 1 | O | 89.743 | 89.767 | Buy | 169 371 | 5446 | LSE | |
| 14:20:34 | 8976.5 | 1 | O | 89.743 | 89.763 | Buy | 169 370 | 5445 | LSE | |
| 14:20:33 | 8974.251 | 12 | O | 89.743 | 89.767 | Buy | 169 369 | 5444 | LSE | |
| 14:20:19 | 8976.75 | 1 | O | 89.745 | 89.77 | Buy | 169 357 | 5443 | LSE | |
| 14:20:06 | 8975.32 | 22 | O | 89.752 | 89.778 | Buy | 169 356 | 5442 | LSE | |
| 14:20:02 | 8975.751 | 20 | O | 89.757 | 89.782 | Buy | 169 334 | 5441 | LSE | |
| 14:20:00 | 8977.501 | 3 | O | 89.752 | 89.775 | Buy | 169 314 | 5440 | LSE | |
| 14:19:31 | 8976.001 | 5 | O | 89.74 | 89.765 | Buy | 169 311 | 5439 | LSE | |
| 14:18:52 | 8973.5 | 3 | O | 89.737 | 89.763 | Buy | 169 306 | 5438 | LSE | |
| 14:18:43 | 8976.5 | 2 | O | 89.74 | 89.765 | Buy | 169 303 | 5437 | LSE | |
| 14:18:25 | 8974.52 | 89 | O | 89.735 | 89.76 | Buy | 169 301 | 5436 | LSE | |
| 14:18:01 | 8976.25 | 1 | O | 89.735 | 89.763 | Buy | 169 212 | 5435 | LSE | |
| 14:17:52 | 8975.751 | 4 | O | 89.737 | 89.757 | Buy | 169 211 | 5434 | LSE | |
| 14:17:42 | 8975.5 | 2 | O | 89.733 | 89.755 | Buy | 169 207 | 5433 | LSE | |
| 14:17:28 | 8976.0 | 4 | O | 89.737 | 89.76 | Buy | 169 205 | 5432 | LSE | |
| 14:17:23 | 8976.5 | 5 | O | 89.737 | 89.765 | Buy | 169 201 | 5431 | LSE | |
| 14:17:19 | 8975.91 | 24 | O | 89.748 | 89.77 | Buy | 169 196 | 5430 | LSE | |
| 14:17:18 | 8977.0 | 2 | O | 89.748 | 89.77 | Buy | 169 172 | 5429 | LSE | |
| 14:16:55 | 8976.13 | 12 | O | 89.75 | 89.77 | Buy | 169 170 | 5428 | LSE | |
| 14:16:37 | 8978.0 | 1 | O | 89.755 | 89.78 | Buy | 169 158 | 5427 | LSE | |
| 14:16:29 | 8978.0 | 10 | O | 89.755 | 89.78 | Buy | 169 157 | 5426 | LSE | |
| 14:16:27 | 8978.0 | 1 | O | 89.755 | 89.78 | Buy | 169 147 | 5425 | LSE | |
| 14:16:15 | 8976.75 | 2 | O | 89.767 | 89.795 | Buy | 169 146 | 5424 | LSE | |
| 14:16:15 | 8976.75 | 2 | O | 89.767 | 89.795 | Buy | 169 144 | 5423 | LSE | |
| 14:15:38 | 8979.001 | 1 | O | 89.763 | 89.79 | Buy | 169 142 | 5422 | LSE | |
| 14:15:28 | 8979.251 | 3 | O | 89.765 | 89.793 | Buy | 169 141 | 5421 | LSE | |
| 14:15:18 | 8979.25 | 5 | O | 89.765 | 89.793 | Buy | 169 138 | 5420 | LSE | |
| 14:15:18 | 8979.251 | 3 | O | 89.765 | 89.793 | Buy | 169 133 | 5419 | LSE | |
| 14:14:57 | 8976.4 | 13 | O | 89.75 | 89.775 | Buy | 169 130 | 5418 | LSE | |
| 14:14:55 | 8977.0 | 1 | O | 89.745 | 89.775 | Buy | 169 117 | 5417 | LSE | |
| 14:14:44 | 8976.5 | 1 | O | 89.74 | 89.767 | Buy | 169 116 | 5416 | LSE | |
| 14:14:37 | 8975.77 | 33 | O | 89.74 | 89.763 | Buy | 169 115 | 5415 | LSE | |
| 14:14:35 | 8976.75 | 2 | O | 89.74 | 89.763 | Buy | 169 082 | 5414 | LSE | |
| 14:14:33 | 8976.75 | 20 | O | 89.74 | 89.767 | Buy | 169 080 | 5413 | LSE | |
| 14:14:31 | 8975.77 | 33 | O | 89.74 | 89.767 | Buy | 169 060 | 5412 | LSE | |
| 14:14:13 | 8977.501 | 1 | O | 89.748 | 89.77 | Buy | 169 027 | 5411 | LSE | |
| 14:14:11 | 8977.5 | 10 | O | 89.75 | 89.775 | Buy | 169 026 | 5410 | LSE | |
| 14:13:52 | 8977.75 | 1 | O | 89.75 | 89.772 | Buy | 169 016 | 5409 | LSE | |
| 14:13:45 | 8976.787 | 500 | O | 89.75 | 89.778 | Buy | 169 015 | 5408 | LSE | |
| 14:13:41 | 8977.75 | 9 | O | 89.75 | 89.778 | Buy | 168 515 | 5407 | LSE | |
| 14:13:37 | 8977.501 | 1 | O | 89.75 | 89.778 | Buy | 168 506 | 5406 | LSE | |
| 14:13:35 | 8975.49 | 826 | O | 89.745 | 89.772 | Buy | 168 505 | 5405 | LSE | |
| 14:13:28 | 8974.001 | 3 | O | 89.745 | 89.772 | Buy | 167 679 | 5404 | LSE | |
| 14:13:25 | 8974.001 | 1 | O | 89.74 | 89.767 | Buy | 167 676 | 5403 | LSE | |
| 14:13:18 | 8976.75 | 1 | O | 89.745 | 89.767 | Buy | 167 675 | 5402 | LSE | |
| 14:13:07 | 8974.501 | 1 | O | 89.745 | 89.772 | Buy | 167 674 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
