Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:00 | 8976.5 | 4 | O | 89.765 | 89.795 | Buy | 169 900 | 5501 | LSE | |
| 14:29:59 | 8979.0 | 50 | O | 89.765 | 89.79 | Buy | 169 896 | 5500 | LSE | |
| 14:29:54 | 8979.001 | 3 | O | 89.765 | 89.79 | Buy | 169 846 | 5499 | LSE | |
| 14:29:38 | 8979.251 | 2 | O | 89.767 | 89.793 | Buy | 169 843 | 5498 | LSE | |
| 14:29:14 | 8976.001 | 18 | O | 89.76 | 89.782 | Buy | 169 841 | 5497 | LSE | |
| 14:29:04 | 8978.0 | 1 | O | 89.755 | 89.78 | Buy | 169 823 | 5496 | LSE | |
| 14:29:03 | 8978.0 | 1 | O | 89.755 | 89.78 | Buy | 169 822 | 5495 | LSE | |
| 14:28:47 | 8976.75 | 1 | O | 89.745 | 89.767 | Buy | 169 821 | 5494 | LSE | |
| 14:28:47 | 8977.25 | 10 | O | 89.745 | 89.767 | Buy | 169 820 | 5493 | LSE | |
| 14:28:34 | 8975.85 | 100 | O | 89.752 | 89.78 | Buy | 169 810 | 5492 | LSE | |
| 14:28:22 | 8977.0 | 1 | O | 89.745 | 89.77 | Buy | 169 710 | 5491 | LSE | |
| 14:27:46 | 8973.75 | 1 | O | 89.737 | 89.76 | Buy | 169 709 | 5490 | LSE | |
| 14:27:39 | 8973.75 | 10 | O | 89.737 | 89.765 | Buy | 169 708 | 5489 | LSE | |
| 14:27:39 | 8976.5 | 4 | O | 89.737 | 89.765 | Buy | 169 698 | 5488 | LSE | |
| 14:27:30 | 8976.25 | 1 | O | 89.733 | 89.763 | Buy | 169 694 | 5487 | LSE | |
| 14:27:25 | 8976.001 | 2 | O | 89.737 | 89.763 | Buy | 169 693 | 5486 | LSE | |
| 14:27:21 | 8974.77 | 11 | O | 89.733 | 89.76 | Buy | 169 691 | 5485 | LSE | |
| 14:27:16 | 8976.001 | 1 | O | 89.733 | 89.76 | Buy | 169 680 | 5484 | LSE | |
| 14:27:11 | 8975.5 | 2 | O | 89.733 | 89.755 | Buy | 169 679 | 5483 | LSE | |
| 14:27:06 | 8976.001 | 5 | O | 89.733 | 89.76 | Buy | 169 677 | 5482 | LSE | |
| 14:27:00 | 8974.75 | 19 | O | 89.74 | 89.765 | Buy | 169 672 | 5481 | LSE | |
| 14:26:52 | 8974.93 | 13 | O | 89.73 | 89.757 | Buy | 169 653 | 5480 | LSE | |
| 14:26:29 | 8975.751 | 1 | O | 89.73 | 89.76 | Buy | 169 640 | 5479 | LSE | |
| 14:26:16 | 8975.5 | 1 | O | 89.73 | 89.755 | Buy | 169 639 | 5478 | LSE | |
| 14:26:01 | 8973.25 | 1 | O | 89.733 | 89.76 | Buy | 169 638 | 5477 | LSE | |
| 14:25:51 | 8975.5 | 1 | O | 89.733 | 89.757 | Buy | 169 637 | 5476 | LSE | |
| 14:25:46 | 8975.5 | 2 | O | 89.728 | 89.755 | Buy | 169 636 | 5475 | LSE | |
| 14:25:45 | 8975.5 | 20 | O | 89.728 | 89.755 | Buy | 169 634 | 5474 | LSE | |
| 14:25:10 | 8975.17 | 11 | O | 89.737 | 89.76 | Buy | 169 614 | 5473 | LSE | |
| 14:25:06 | 8976.001 | 1 | O | 89.737 | 89.76 | Buy | 169 603 | 5472 | LSE | |
| 14:25:06 | 8973.75 | 91 | O | 89.737 | 89.76 | Buy | 169 602 | 5471 | LSE | |
| 14:25:06 | 8976.5 | 15 | O | 89.737 | 89.765 | Buy | 169 511 | 5470 | LSE | |
| 14:25:00 | 8976.25 | 1 | O | 89.74 | 89.76 | Buy | 169 496 | 5469 | LSE | |
| 14:24:57 | 8976.5 | 15 | O | 89.74 | 89.765 | Buy | 169 495 | 5468 | LSE | |
| 14:24:46 | 8975.0 | 3 | O | 89.722 | 89.75 | Buy | 169 480 | 5467 | LSE | |
| 14:24:37 | 8975.0 | 2 | O | 89.725 | 89.75 | Buy | 169 477 | 5466 | LSE | |
| 14:24:17 | 8976.001 | 5 | O | 89.737 | 89.76 | Buy | 169 475 | 5465 | LSE | |
| 14:24:15 | 8973.25 | 1 | O | 89.733 | 89.76 | Buy | 169 470 | 5464 | LSE | |
| 14:23:51 | 8976.001 | 1 | O | 89.737 | 89.76 | Buy | 169 469 | 5463 | LSE | |
| 14:23:50 | 8976.0 | 10 | O | 89.737 | 89.76 | Buy | 169 468 | 5462 | LSE | |
| 14:23:40 | 8976.25 | 3 | O | 89.74 | 89.763 | Buy | 169 458 | 5461 | LSE | |
| 14:23:39 | 8977.251 | 2 | O | 89.745 | 89.767 | Buy | 169 455 | 5460 | LSE | |
| 14:23:38 | 8977.25 | 20 | O | 89.748 | 89.772 | Buy | 169 453 | 5459 | LSE | |
| 14:23:17 | 8976.001 | 1 | O | 89.735 | 89.76 | Buy | 169 433 | 5458 | LSE | |
| 14:23:04 | 8977.0 | 6 | O | 89.745 | 89.77 | Buy | 169 432 | 5457 | LSE | |
| 14:22:50 | 8976.75 | 2 | O | 89.74 | 89.767 | Buy | 169 426 | 5456 | LSE | |
| 14:22:40 | 8976.75 | 1 | O | 89.743 | 89.765 | Buy | 169 424 | 5455 | LSE | |
| 14:22:38 | 8977.0 | 7 | O | 89.743 | 89.77 | Buy | 169 423 | 5454 | LSE | |
| 14:22:23 | 8974.501 | 2 | O | 89.748 | 89.772 | Buy | 169 416 | 5453 | LSE | |
| 14:22:20 | 8974.501 | 11 | O | 89.745 | 89.772 | Buy | 169 414 | 5452 | LSE | |
| 14:22:12 | 8976.5 | 1 | O | 89.74 | 89.765 | Buy | 169 403 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
