Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:28 | 8973.25 | 2 | O | 89.72 | 89.733 | Buy | 174 564 | 5601 | LSE | |
| 14:47:21 | 8973.25 | 1 | O | 89.72 | 89.733 | Buy | 174 562 | 5600 | LSE | |
| 14:46:54 | 8974.501 | 1 | O | 89.722 | 89.745 | Buy | 174 561 | 5599 | LSE | |
| 14:46:31 | 8972.0 | 1 | O | 89.72 | 89.737 | Buy | 174 560 | 5598 | LSE | |
| 14:46:25 | 8974.001 | 1 | O | 89.72 | 89.74 | Buy | 174 559 | 5597 | LSE | |
| 14:46:17 | 8974.75 | 2 | O | 89.722 | 89.748 | Buy | 174 558 | 5596 | LSE | |
| 14:45:53 | 8975.0 | 1 | O | 89.72 | 89.752 | Buy | 174 556 | 5595 | LSE | |
| 14:45:47 | 8975.751 | 2 | O | 89.728 | 89.757 | Buy | 174 555 | 5594 | LSE | |
| 14:45:29 | 8976.75 | 3 | O | 89.743 | 89.767 | Buy | 174 553 | 5593 | LSE | |
| 14:44:59 | 8976.001 | 1 | O | 89.733 | 89.757 | Buy | 174 550 | 5592 | LSE | |
| 14:44:47 | 8975.751 | 1 | O | 89.733 | 89.757 | Buy | 174 549 | 5591 | LSE | |
| 14:44:31 | 8976.001 | 2 | O | 89.733 | 89.76 | Buy | 174 548 | 5590 | LSE | |
| 14:44:28 | 8976.001 | 1 | O | 89.737 | 89.76 | Buy | 174 546 | 5589 | LSE | |
| 14:44:14 | 8976.395 | 25 | O | 89.745 | 89.77 | Buy | 174 545 | 5588 | LSE | |
| 14:44:03 | 8976.25 | 11 | O | 89.737 | 89.76 | Buy | 174 520 | 5587 | LSE | |
| 14:43:46 | 8975.751 | 4 | O | 89.737 | 89.76 | Buy | 174 509 | 5586 | LSE | |
| 14:43:40 | 8974.54 | 56 | O | 89.733 | 89.757 | Buy | 174 505 | 5585 | LSE | |
| 14:43:38 | 8974.8 | 111 | O | 89.733 | 89.757 | Buy | 174 449 | 5584 | LSE | |
| 14:43:38 | 8975.751 | 3 | O | 89.733 | 89.757 | Buy | 174 338 | 5583 | LSE | |
| 14:43:34 | 8973.75 | 10 | O | 89.737 | 89.757 | Buy | 174 335 | 5582 | LSE | |
| 14:43:31 | 8973.85 | 71 | O | 89.737 | 89.757 | Buy | 174 325 | 5581 | LSE | |
| 14:43:27 | 8973.75 | 7 | O | 89.737 | 89.76 | Buy | 174 254 | 5580 | LSE | |
| 14:42:58 | 8973.001 | 35 | O | 89.728 | 89.75 | Buy | 174 247 | 5579 | LSE | |
| 14:42:02 | 89.77 | 5 | AT | 89.77 | 89.772 | Sell | 174 212 | 5578 | LSE | |
| 14:41:50 | 8978.751 | 2 | O | 89.77 | 89.785 | Buy | 174 207 | 5577 | LSE | |
| 14:41:27 | 8978.5 | 2 | O | 89.785 | 89.808 | Buy | 174 205 | 5576 | LSE | |
| 14:41:05 | 8979.251 | 1 | O | 89.767 | 89.793 | Buy | 174 203 | 5575 | LSE | |
| 14:41:00 | 8976.75 | 7 | O | 89.767 | 89.79 | Buy | 174 202 | 5574 | LSE | |
| 14:40:43 | 8977.0 | 2 | O | 89.772 | 89.795 | Buy | 174 195 | 5573 | LSE | |
| 14:40:13 | 8978.5 | 1 | O | 89.76 | 89.785 | Buy | 174 193 | 5572 | LSE | |
| 14:39:36 | 8975.82 | 30 | O | 89.745 | 89.772 | Buy | 174 192 | 5571 | LSE | |
| 14:39:26 | 8977.0 | 1 | O | 89.745 | 89.772 | Buy | 174 162 | 5570 | LSE | |
| 14:39:18 | 8977.251 | 1 | O | 89.743 | 89.767 | Buy | 174 161 | 5569 | LSE | |
| 14:39:14 | 8977.251 | 7 | O | 89.745 | 89.772 | Buy | 174 160 | 5568 | LSE | |
| 14:39:14 | 8977.251 | 3 | O | 89.745 | 89.772 | Buy | 174 153 | 5567 | LSE | |
| 14:39:11 | 8976.5 | 4 | O | 89.745 | 89.765 | Buy | 174 150 | 5566 | LSE | |
| 14:38:48 | 8976.75 | 3 | O | 89.737 | 89.767 | Buy | 174 146 | 5565 | LSE | |
| 14:38:44 | 8976.75 | 2 | O | 89.743 | 89.767 | Buy | 174 143 | 5564 | LSE | |
| 14:38:42 | 8976.75 | 20 | O | 89.743 | 89.767 | Buy | 174 141 | 5563 | LSE | |
| 14:38:29 | 8976.75 | 1 | O | 89.745 | 89.767 | Buy | 174 121 | 5562 | LSE | |
| 14:38:29 | 8976.75 | 4 | O | 89.745 | 89.767 | Buy | 174 120 | 5561 | LSE | |
| 14:38:29 | 8974.501 | 19 | O | 89.745 | 89.767 | Buy | 174 116 | 5560 | LSE | |
| 14:38:29 | 8976.75 | 2 | O | 89.745 | 89.767 | Buy | 174 097 | 5559 | LSE | |
| 14:38:23 | 8975.65 | 20 | O | 89.745 | 89.767 | Buy | 174 095 | 5558 | LSE | |
| 14:38:13 | 8976.25 | 2 | O | 89.74 | 89.767 | Buy | 174 075 | 5557 | LSE | |
| 14:37:51 | 8976.0 | 2 | O | 89.73 | 89.76 | Buy | 174 073 | 5556 | LSE | |
| 14:37:45 | 8975.751 | 1 | O | 89.73 | 89.752 | Buy | 174 071 | 5555 | LSE | |
| 14:37:36 | 8975.751 | 8 | O | 89.73 | 89.755 | Buy | 174 070 | 5554 | LSE | |
| 14:37:33 | 8975.5 | 1 | O | 89.73 | 89.755 | Buy | 174 062 | 5553 | LSE | |
| 14:37:26 | 8976.75 | 2 | O | 89.74 | 89.767 | Buy | 174 061 | 5552 | LSE | |
| 14:37:00 | 8977.251 | 5 | O | 89.748 | 89.772 | Buy | 174 059 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
