Vanguard S&p500 (VUSA)

Commerce 5651 - 5601 (14:54-14:47)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:54:52	8966.751	5	O	89.647	89.668	Buy	176 716	5651	LSE
14:54:52	8964.5	17	O	89.647	89.668	Buy	176 711	5650	LSE
14:54:40	8964.64	256	O	89.645	89.668	Buy	176 694	5649	LSE
14:54:20	8966.275	115	O	89.642	89.67	Buy	176 438	5648	LSE
14:54:19	8966.501	5	O	89.642	89.67	Buy	176 323	5647	LSE
14:54:13	8963.251	160	O	89.632	89.66	Buy	176 318	5646	LSE
14:54:12	8964.01	67	O	89.632	89.657	Buy	176 158	5645	LSE
14:54:10	8965.75	2	O	89.632	89.657	Buy	176 091	5644	LSE
14:53:59	8966.0	1	O	89.635	89.662	Buy	176 089	5643	LSE
14:53:37	8965.27	117	O	89.635	89.662	Buy	176 088	5642	LSE
14:53:34	8966.251	2	O	89.635	89.665	Buy	175 971	5641	LSE
14:53:34	8963.501	5	O	89.635	89.665	Buy	175 969	5640	LSE
14:53:24	8963.25	96	O	89.625	89.653	Buy	175 964	5639	LSE
14:53:18	89.647	240	AT	89.631	89.647	Buy	175 868	5638	LSE
14:53:06	8962.5	1	O	89.625	89.653	Buy	175 628	5637	LSE
14:53:05	8965.75	2	O	89.625	89.653	Buy	175 627	5636	LSE
14:52:48	8964.85	22	O	89.635	89.66	Buy	175 625	5635	LSE
14:52:46	8963.501	6	O	89.635	89.66	Buy	175 603	5634	LSE
14:52:35	8961.0	2	O	89.612	89.638	Buy	175 597	5633	LSE
14:52:34	8963.295	240	O	89.61	89.635	Buy	175 595	5632	LSE
14:52:23	8961.751	1	O	89.593	89.62	Buy	175 355	5631	LSE
14:52:23	8961.751	2	O	89.593	89.62	Buy	175 354	5630	LSE
14:52:10	8959.5	1	O	89.595	89.62	Buy	175 352	5629	LSE
14:52:09	8961.501	1	O	89.595	89.615	Buy	175 351	5628	LSE
14:51:53	8960.251	3	O	89.593	89.62	Buy	175 350	5627	LSE
14:51:51	8962.02	13	O	89.603	89.625	Buy	175 347	5626	LSE
14:51:35	8963.0	1	O	89.603	89.63	Buy	175 334	5625	LSE
14:51:31	8960.75	5	O	89.608	89.627	Buy	175 333	5624	LSE
14:51:14	8963.0	4	O	89.608	89.63	Buy	175 328	5623	LSE
14:50:59	8963.251	1	O	89.608	89.635	Buy	175 324	5622	LSE
14:50:55	89.627	2	AT	89.627	89.638	Sell	175 323	5621	LSE
14:50:37	8964.751	5	O	89.627	89.647	Buy	175 321	5620	LSE
14:50:37	8962.75	10	O	89.627	89.647	Buy	175 316	5619	LSE
14:50:29	8965.25	1	O	89.627	89.653	Buy	175 306	5618	LSE
14:50:17	8965.75	2	O	89.627	89.657	Buy	175 305	5617	LSE
14:50:16	89.653	1	AT	89.653	89.662	Sell	175 303	5616	LSE
14:50:15	8966.501	1	O	89.653	89.665	Buy	175 302	5615	LSE
14:50:14	89.66	1	AT	89.66	89.665	Sell	175 301	5614	LSE
14:49:56	8966.0	1	O	89.66	89.685	Buy	175 300	5613	LSE
14:49:24	8969.501	34	O	89.665	89.695	Buy	175 299	5612	LSE
14:49:23	8970.0	1	O	89.672	89.7	Buy	175 265	5611	LSE
14:49:20	8969.4	362	O	89.677	89.703	Buy	175 264	5610	LSE
14:49:13	8971.5	1	O	89.692	89.715	Buy	174 902	5609	LSE
14:49:09	8972.0	1	O	89.692	89.72	Buy	174 901	5608	LSE
14:48:33	8972.751	1	O	89.703	89.728	Buy	174 900	5607	LSE
14:48:29	8969.751	3	O	89.698	89.725	Buy	174 899	5606	LSE
14:48:28	8971.29	319	O	89.698	89.72	Buy	174 896	5605	LSE
14:48:06	8972.501	1	O	89.7	89.725	Buy	174 577	5604	LSE
14:47:33	8972.501	1	O	89.7	89.725	Buy	174 576	5603	LSE
14:47:30	89.72	11	AT	89.72	89.733	Sell	174 575	5602	LSE
14:47:28	8973.25	2	O	89.72	89.733	Buy	174 564	5601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes