Vanguard S&p500 (VUSA)

Commerce 5701 - 5651 (15:02-14:54)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:02:37	8970.75	2	O	89.707	89.735	Buy	178 286	5701	LSE
15:02:28	8973.5	5	O	89.71	89.737	Buy	178 284	5700	LSE
15:02:23	8973.25	1	O	89.71	89.733	Buy	178 279	5699	LSE
15:02:07	8972.25	1	O	89.695	89.722	Buy	178 278	5698	LSE
15:02:07	8972.25	1	O	89.695	89.722	Buy	178 277	5697	LSE
15:01:44	8968.75	8	O	89.688	89.718	Buy	178 276	5696	LSE
15:01:39	8970.29	100	O	89.685	89.707	Buy	178 268	5695	LSE
15:01:37	8968.77	42	O	89.69	89.713	Buy	178 168	5694	LSE
15:01:24	8967.5	4	O	89.675	89.698	Buy	178 126	5693	LSE
15:01:09	8969.751	1	O	89.67	89.7	Buy	178 122	5692	LSE
15:01:07	8967.0	4	O	89.67	89.692	Buy	178 121	5691	LSE
15:01:03	8969.25	5	O	89.67	89.69	Buy	178 117	5690	LSE
15:01:01	8969.0	1	O	89.665	89.685	Buy	178 112	5689	LSE
15:01:01	8966.501	4	O	89.665	89.69	Buy	178 111	5688	LSE
15:00:33	89.668	340	AT	89.653	89.668	Buy	178 107	5687	LSE
15:00:29	8967.0	1	O	89.645	89.67	Buy	177 767	5686	LSE
15:00:29	8965.57	40	O	89.642	89.672	Buy	177 766	5685	LSE
15:00:26	8967.0	4	O	89.647	89.67	Buy	177 726	5684	LSE
15:00:18	8968.75	5	O	89.662	89.688	Buy	177 722	5683	LSE
14:59:55	8968.5	22	O	89.665	89.688	Buy	177 717	5682	LSE
14:59:52	89.665	341	AT	89.66	89.665	Buy	177 695	5681	LSE
14:59:40	8966.501	5	O	89.653	89.665	Buy	177 354	5680	LSE
14:59:39	8966.398	150	O	89.653	89.665	Buy	177 349	5679	LSE
14:59:33	8965.001	1	O	89.65	89.665	Buy	177 199	5678	LSE
14:59:16	8966.501	1	O	89.653	89.665	Buy	177 198	5677	LSE
14:59:06	8964.5	2	O	89.645	89.665	Buy	177 197	5676	LSE
14:58:56	8966.251	1	O	89.64	89.665	Buy	177 195	5675	LSE
14:58:53	8966.0	5	O	89.635	89.662	Buy	177 194	5674	LSE
14:58:43	8963.0	16	O	89.63	89.655	Buy	177 189	5673	LSE
14:58:42	8963.0	22	O	89.63	89.655	Buy	177 173	5672	LSE
14:58:38	8965.001	1	O	89.63	89.65	Buy	177 151	5671	LSE
14:58:25	8965.5	4	O	89.632	89.66	Buy	177 150	5670	LSE
14:58:12	8966.0	3	O	89.638	89.66	Buy	177 146	5669	LSE
14:58:09	8963.75	1	O	89.638	89.66	Buy	177 143	5668	LSE
14:58:02	8965.75	1	O	89.63	89.657	Buy	177 142	5667	LSE
14:57:55	8966.0	1	O	89.63	89.66	Buy	177 141	5666	LSE
14:57:34	8964.91	44	O	89.627	89.65	Buy	177 140	5665	LSE
14:57:02	8964.586	190	O	89.627	89.647	Buy	177 096	5664	LSE
14:56:51	8962.5	4	O	89.625	89.647	Buy	176 906	5663	LSE
14:56:50	8964.751	2	O	89.618	89.647	Buy	176 902	5662	LSE
14:56:43	89.64	115	AT	89.627	89.64	Buy	176 900	5661	LSE
14:56:37	8962.5	2	O	89.625	89.647	Buy	176 785	5660	LSE
14:56:14	8964.5	3	O	89.627	89.645	Buy	176 783	5659	LSE
14:56:06	8961.751	1	O	89.618	89.645	Buy	176 780	5658	LSE
14:55:37	8962.5	1	O	89.618	89.64	Buy	176 779	5657	LSE
14:55:21	8965.001	2	O	89.623	89.65	Buy	176 778	5656	LSE
14:55:20	8962.92	30	O	89.623	89.65	Buy	176 776	5655	LSE
14:55:04	8965.75	1	O	89.632	89.657	Buy	176 746	5654	LSE
14:55:03	8963.251	6	O	89.632	89.657	Buy	176 745	5653	LSE
14:54:57	8964.751	23	O	89.647	89.672	Buy	176 739	5652	LSE
14:54:52	8966.751	5	O	89.647	89.668	Buy	176 716	5651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes