Vanguard S&p500 (VUSA)

Commerce 5751 - 5701 (15:11-15:02)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:11:57	8964.5	1	O	89.645	89.672	Buy	185 945	5751	LSE
15:11:36	8967.5	3	O	89.647	89.675	Buy	185 944	5750	LSE
15:11:20	8968.251	1	O	89.655	89.683	Buy	185 941	5749	LSE
15:11:04	8969.0	1	O	89.665	89.69	Buy	185 940	5748	LSE
15:10:42	8968.75	5	O	89.657	89.688	Buy	185 939	5747	LSE
15:10:39	8968.75	4	O	89.657	89.688	Buy	185 934	5746	LSE
15:10:34	8969.0	2	O	89.665	89.69	Buy	185 930	5745	LSE
15:10:27	8967.0	8	O	89.67	89.695	Buy	185 928	5744	LSE
15:10:18	8969.02	1000	O	89.68	89.71	Buy	185 920	5743	LSE
15:10:09	8970.5	2	O	89.677	89.705	Buy	184 920	5742	LSE
15:09:43	8967.751	27	O	89.677	89.705	Buy	184 918	5741	LSE
15:09:17	8968.5	1	O	89.685	89.71	Buy	184 891	5740	LSE
15:09:15	8968.9	4	O	89.683	89.71	Buy	184 890	5739	LSE
15:09:15	8971.251	1	O	89.683	89.71	Buy	184 886	5738	LSE
15:09:14	8971.251	1	O	89.683	89.71	Buy	184 885	5737	LSE
15:09:12	8971.001	1	O	89.683	89.71	Buy	184 884	5736	LSE
15:09:09	8971.001	1	O	89.688	89.71	Buy	184 883	5735	LSE
15:08:54	8969.751	5	O	89.698	89.72	Buy	184 882	5734	LSE
15:08:37	8972.25	5	O	89.7	89.72	Buy	184 877	5733	LSE
15:08:25	8972.751	2	O	89.705	89.728	Buy	184 872	5732	LSE
15:08:24	8972.751	1	O	89.705	89.728	Buy	184 870	5731	LSE
15:08:21	8972.751	1	O	89.705	89.728	Buy	184 869	5730	LSE
15:08:15	8972.25	1	O	89.7	89.728	Buy	184 868	5729	LSE
15:08:03	8969.751	13	O	89.698	89.725	Buy	184 867	5728	LSE
15:07:57	8971.75	1	O	89.692	89.718	Buy	184 854	5727	LSE
15:07:57	8969.25	2	O	89.692	89.718	Buy	184 853	5726	LSE
15:07:32	8971.001	3	O	89.688	89.707	Buy	184 851	5725	LSE
15:07:13	8967.0	5	O	89.672	89.703	Buy	184 848	5724	LSE
15:07:08	8968.75	1	O	89.662	89.688	Buy	184 843	5723	LSE
15:07:08	8966.251	12	O	89.662	89.688	Buy	184 842	5722	LSE
15:07:04	8970.25	1	O	89.675	89.703	Buy	184 830	5721	LSE
15:06:58	8970.045	240	O	89.677	89.703	Buy	184 829	5720	LSE
15:06:37	8971.251	1	O	89.683	89.713	Buy	184 589	5719	LSE
15:05:42	8970.21	6000	O	89.705	89.728	Buy	184 588	5718	LSE
15:05:25	8970.25	1	O	89.675	89.703	Buy	178 588	5717	LSE
15:05:21	8968.5	10	O	89.685	89.707	Buy	178 587	5716	LSE
15:05:15	8971.251	1	O	89.685	89.713	Buy	178 577	5715	LSE
15:05:09	8969.74	180	O	89.685	89.713	Buy	178 576	5714	LSE
15:05:05	8971.251	3	O	89.685	89.713	Buy	178 396	5713	LSE
15:05:00	8971.5	2	O	89.688	89.715	Buy	178 393	5712	LSE
15:04:30	8972.0	2	O	89.692	89.72	Buy	178 391	5711	LSE
15:04:03	8968.251	2	O	89.683	89.707	Buy	178 389	5710	LSE
15:04:02	8969.59	9	O	89.683	89.7	Buy	178 387	5709	LSE
15:03:31	8970.75	1	O	89.677	89.707	Buy	178 378	5708	LSE
15:03:26	8970.75	1	O	89.683	89.707	Buy	178 377	5707	LSE
15:03:09	8969.23	22	O	89.675	89.703	Buy	178 376	5706	LSE
15:03:08	8967.5	12	O	89.675	89.703	Buy	178 354	5705	LSE
15:02:57	8970.36	47	O	89.683	89.705	Buy	178 342	5704	LSE
15:02:54	8968.5	5	O	89.685	89.715	Buy	178 295	5703	LSE
15:02:46	8973.5	4	O	89.705	89.733	Buy	178 290	5702	LSE
15:02:37	8970.75	2	O	89.707	89.735	Buy	178 286	5701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes