Vanguard S&p500 (VUSA)

Commerce 5801 - 5751 (15:19-15:11)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:19:03	8961.501	1	O	89.59	89.615	Buy	194 615	5801	LSE
15:19:01	8958.751	10	O	89.588	89.615	Buy	194 614	5800	LSE
15:18:59	8961.0	1	O	89.585	89.61	Buy	194 604	5799	LSE
15:18:56	8958.501	2	O	89.59	89.615	Buy	194 603	5798	LSE
15:18:50	8958.751	3	O	89.588	89.615	Buy	194 601	5797	LSE
15:18:36	8960.251	1	O	89.575	89.603	Buy	194 598	5796	LSE
15:18:21	8956.5	5	O	89.565	89.593	Buy	194 597	5795	LSE
15:18:17	8956.75	1	O	89.567	89.593	Buy	194 592	5794	LSE
15:18:09	8958.25	2	O	89.555	89.582	Buy	194 591	5793	LSE
15:17:41	8956.85	558	O	89.555	89.585	Buy	194 589	5792	LSE
15:17:41	8957.14	22	O	89.555	89.585	Buy	194 031	5791	LSE
15:17:32	8959.75	10	O	89.567	89.597	Buy	194 009	5790	LSE
15:17:32	8959.75	1	O	89.567	89.597	Buy	193 999	5789	LSE
15:17:32	8959.75	5	O	89.567	89.597	Buy	193 998	5788	LSE
15:17:22	8960.001	1	O	89.575	89.605	Buy	193 993	5787	LSE
15:17:16	89.6	30	AT	89.6	89.608	Sell	193 992	5786	LSE
15:17:08	8960.088	52	O	89.6	89.615	Buy	193 962	5785	LSE
15:17:07	8960.75	12	O	89.6	89.615	Buy	193 910	5784	LSE
15:16:57	8964.751	2	O	89.62	89.647	Buy	193 898	5783	LSE
15:16:47	8964.69	33	O	89.63	89.655	Buy	193 896	5782	LSE
15:16:37	8966.251	2	O	89.638	89.662	Buy	193 863	5781	LSE
15:16:33	8964.24	391	O	89.638	89.662	Buy	193 861	5780	LSE
15:16:32	89.66	240	AT	89.641	89.66	Buy	193 470	5779	LSE
15:16:28	8965.75	1	O	89.63	89.657	Buy	193 230	5778	LSE
15:16:16	8965.25	3	O	89.625	89.653	Buy	193 229	5777	LSE
15:15:57	8964.0	1	O	89.615	89.642	Buy	193 226	5776	LSE
15:15:54	8961.501	1	O	89.615	89.64	Buy	193 225	5775	LSE
15:15:52	8964.0	1	O	89.615	89.64	Buy	193 224	5774	LSE
15:15:48	8964.0	1	O	89.618	89.64	Buy	193 223	5773	LSE
15:15:38	8965.001	1	O	89.62	89.65	Buy	193 222	5772	LSE
15:15:30	8964.5	1	O	89.623	89.645	Buy	193 221	5771	LSE
15:15:06	8963.251	1	O	89.603	89.632	Buy	193 220	5770	LSE
15:15:06	8963.251	5	O	89.603	89.632	Buy	193 219	5769	LSE
15:14:56	8963.501	1	O	89.61	89.635	Buy	193 214	5768	LSE
15:14:52	8962.48	11	O	89.61	89.635	Buy	193 213	5767	LSE
15:14:49	8963.501	1	O	89.608	89.64	Buy	193 202	5766	LSE
15:14:47	8963.41	223	O	89.605	89.638	Buy	193 201	5765	LSE
15:13:53	8967.5	1	O	89.642	89.672	Buy	192 978	5764	LSE
15:13:52	89.66	1	AT	89.66	89.68	Sell	192 977	5763	LSE
15:13:52	89.66	50	AT	89.66	89.68	Sell	192 976	5762	LSE
15:13:42	8966.0	7	O	89.66	89.68	Buy	192 926	5761	LSE
15:13:22	8968.001	5	O	89.66	89.68	Buy	192 919	5760	LSE
15:13:15	8966.86	6884	O	89.66	89.683	Buy	192 914	5759	LSE
15:13:14	8968.5	1	O	89.66	89.685	Buy	186 030	5758	LSE
15:13:14	8968.5	4	O	89.66	89.685	Buy	186 029	5757	LSE
15:13:14	8968.228	2	O	89.66	89.685	Buy	186 025	5756	LSE
15:12:51	8965.001	1	O	89.65	89.68	Buy	186 023	5755	LSE
15:12:29	8967.25	2	O	89.642	89.672	Buy	186 022	5754	LSE
15:12:26	8967.0	4	O	89.65	89.67	Buy	186 020	5753	LSE
15:12:24	8964.751	71	O	89.65	89.675	Buy	186 016	5752	LSE
15:11:57	8964.5	1	O	89.645	89.672	Buy	185 945	5751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes