Vanguard S&p500 (VUSA)

Commerce 5851 - 5801 (15:27-15:19)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:27:16	8960.251	2	O	89.57	89.603	Buy	195 667	5851	LSE
15:27:05	8958.52	55	O	89.58	89.608	Buy	195 665	5850	LSE
15:26:57	8959.475	1	O	89.575	89.595	Buy	195 610	5849	LSE
15:26:55	8959.5	2	O	89.575	89.595	Buy	195 609	5848	LSE
15:26:19	8959.66	111	O	89.588	89.615	Buy	195 607	5847	LSE
15:26:05	8962.5	1	O	89.595	89.625	Buy	195 496	5846	LSE
15:25:40	8960.88	499	O	89.597	89.623	Buy	195 495	5845	LSE
15:25:30	8958.751	1	O	89.593	89.618	Buy	194 996	5844	LSE
15:25:27	8961.751	1	O	89.588	89.618	Buy	194 995	5843	LSE
15:25:07	8961.25	3	O	89.582	89.612	Buy	194 994	5842	LSE
15:25:06	8957.75	5	O	89.578	89.605	Buy	194 991	5841	LSE
15:24:46	8958.0	1	O	89.555	89.58	Buy	194 986	5840	LSE
15:24:42	8959.75	12	O	89.562	89.595	Buy	194 985	5839	LSE
15:24:37	8961.723	1	O	89.585	89.612	Buy	194 973	5838	LSE
15:24:23	8960.43	56	O	89.595	89.625	Buy	194 972	5837	LSE
15:24:20	8961.751	3	O	89.59	89.618	Buy	194 916	5836	LSE
15:23:44	8963.0	2	O	89.6	89.627	Buy	194 913	5835	LSE
15:23:24	8964.751	2	O	89.62	89.645	Buy	194 911	5834	LSE
15:23:17	8963.501	3	O	89.61	89.638	Buy	194 909	5833	LSE
15:23:13	8961.0	2	O	89.61	89.635	Buy	194 906	5832	LSE
15:23:12	8963.501	4	O	89.61	89.635	Buy	194 904	5831	LSE
15:23:04	8962.75	5	O	89.6	89.625	Buy	194 900	5830	LSE
15:22:56	8963.75	1	O	89.61	89.638	Buy	194 895	5829	LSE
15:22:46	8963.501	2	O	89.615	89.638	Buy	194 894	5828	LSE
15:22:41	8961.0	9	O	89.612	89.635	Buy	194 892	5827	LSE
15:22:39	8961.501	10	O	89.615	89.638	Buy	194 883	5826	LSE
15:22:36	8961.501	1	O	89.615	89.638	Buy	194 873	5825	LSE
15:22:29	8961.0	7	O	89.61	89.64	Buy	194 872	5824	LSE
15:22:23	8962.6	55	O	89.615	89.642	Buy	194 865	5823	LSE
15:22:04	8963.75	4	O	89.605	89.632	Buy	194 810	5822	LSE
15:22:02	8961.501	13	O	89.61	89.64	Buy	194 806	5821	LSE
15:21:56	8961.0	26	O	89.61	89.64	Buy	194 793	5820	LSE
15:21:51	8964.5	2	O	89.618	89.645	Buy	194 767	5819	LSE
15:21:43	8963.15	56	O	89.61	89.638	Buy	194 765	5818	LSE
15:21:38	8964.751	1	O	89.62	89.647	Buy	194 709	5817	LSE
15:21:09	8964.25	3	O	89.618	89.642	Buy	194 708	5816	LSE
15:20:48	8963.501	1	O	89.61	89.635	Buy	194 705	5815	LSE
15:20:43	8963.75	1	O	89.615	89.642	Buy	194 704	5814	LSE
15:20:42	8963.75	2	O	89.612	89.638	Buy	194 703	5813	LSE
15:20:35	8961.0	2	O	89.61	89.635	Buy	194 701	5812	LSE
15:20:34	8960.75	29	O	89.608	89.635	Buy	194 699	5811	LSE
15:20:11	8962.001	3	O	89.595	89.62	Buy	194 670	5810	LSE
15:20:09	8962.001	5	O	89.6	89.62	Buy	194 667	5809	LSE
15:20:00	8962.001	4	O	89.6	89.625	Buy	194 662	5808	LSE
15:20:00	8962.001	2	O	89.6	89.625	Buy	194 658	5807	LSE
15:19:54	8962.75	2	O	89.6	89.627	Buy	194 656	5806	LSE
15:19:50	8960.251	35	O	89.603	89.642	Buy	194 654	5805	LSE
15:19:38	8961.25	1	O	89.582	89.612	Buy	194 619	5804	LSE
15:19:28	8960.251	2	O	89.573	89.603	Buy	194 618	5803	LSE
15:19:14	8961.751	1	O	89.593	89.618	Buy	194 616	5802	LSE
15:19:03	8961.501	1	O	89.59	89.615	Buy	194 615	5801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes