Vanguard S&p500 (VUSA)

Commerce 5951 - 5901 (15:36-15:32)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:36:58	8948.68	56	O	89.453	89.5	Buy	197 518	5951	LSE
15:36:54	8948.09	83	O	89.463	89.49	Buy	197 462	5950	LSE
15:36:49	8945.0	1	O	89.453	89.483	Buy	197 379	5949	LSE
15:36:39	8947.751	3	O	89.478	89.5	Buy	197 378	5948	LSE
15:36:28	8950.0	3	O	89.48	89.5	Buy	197 375	5947	LSE
15:36:16	8947.0	1	O	89.445	89.47	Buy	197 372	5946	LSE
15:36:15	8944.25	13	O	89.445	89.47	Buy	197 371	5945	LSE
15:36:07	8948.25	1	O	89.46	89.483	Buy	197 358	5944	LSE
15:36:03	8949.251	1	O	89.457	89.487	Buy	197 357	5943	LSE
15:35:54	8945.25	13	O	89.453	89.475	Buy	197 356	5942	LSE
15:35:47	8947.25	2	O	89.448	89.47	Buy	197 343	5941	LSE
15:35:45	8947.25	3	O	89.442	89.472	Buy	197 341	5940	LSE
15:35:40	8946.001	2	O	89.44	89.46	Buy	197 338	5939	LSE
15:35:37	8946.75	2	O	89.43	89.465	Buy	197 336	5938	LSE
15:35:31	8945.75	1	O	89.425	89.455	Buy	197 334	5937	LSE
15:35:19	8944.501	1	O	89.41	89.445	Buy	197 333	5936	LSE
15:35:14	8945.25	1	O	89.425	89.453	Buy	197 332	5935	LSE
15:35:13	8945.25	1	O	89.422	89.448	Buy	197 331	5934	LSE
15:35:10	8946.001	1	O	89.433	89.463	Buy	197 330	5933	LSE
15:35:04	8943.75	1	O	89.438	89.47	Buy	197 329	5932	LSE
15:34:49	8944.751	1	O	89.425	89.45	Buy	197 328	5931	LSE
15:34:40	8943.251	1	O	89.433	89.463	Buy	197 327	5930	LSE
15:34:39	8943.251	1	O	89.433	89.463	Buy	197 326	5929	LSE
15:34:28	8944.501	1	O	89.44	89.468	Buy	197 325	5928	LSE
15:34:27	8945.0	10	O	89.45	89.472	Buy	197 324	5927	LSE
15:34:25	8947.25	2	O	89.445	89.478	Buy	197 314	5926	LSE
15:34:22	8946.75	4	O	89.442	89.468	Buy	197 312	5925	LSE
15:34:20	8950.0	5	O	89.448	89.49	Buy	197 308	5924	LSE
15:34:14	8942.751	5	O	89.427	89.455	Buy	197 303	5923	LSE
15:34:05	8945.0	1	O	89.418	89.45	Buy	197 298	5922	LSE
15:34:02	8943.75	118	O	89.438	89.465	Buy	197 297	5921	LSE
15:33:55	8946.001	1	O	89.425	89.457	Buy	197 179	5920	LSE
15:33:49	8945.25	1	O	89.412	89.457	Buy	197 178	5919	LSE
15:33:44	8940.001	3	O	89.4	89.435	Buy	197 177	5918	LSE
15:33:41	8944.5	1	O	89.415	89.445	Buy	197 174	5917	LSE
15:33:40	8945.5	2	O	89.407	89.457	Buy	197 173	5916	LSE
15:33:31	89.42	1	AT	89.42	89.425	Sell	197 171	5915	LSE
15:33:29	8940.36	60	O	89.4	89.427	Buy	197 170	5914	LSE
15:33:27	8943.251	1	O	89.4	89.427	Buy	197 110	5913	LSE
15:33:15	8943.001	1	O	89.392	89.422	Buy	197 109	5912	LSE
15:33:10	8940.88	783	O	89.365	89.463	Buy	197 108	5911	LSE
15:33:06	8939.0	2	O	89.392	89.425	Buy	196 325	5910	LSE
15:33:05	8943.001	10	O	89.397	89.425	Buy	196 323	5909	LSE
15:33:01	8940.001	9	O	89.403	89.427	Buy	196 313	5908	LSE
15:32:55	8941.251	5	O	89.412	89.445	Buy	196 304	5907	LSE
15:32:53	8944.501	1	O	89.412	89.442	Buy	196 299	5906	LSE
15:32:40	8942.751	1	O	89.39	89.427	Buy	196 298	5905	LSE
15:32:38	8948.69	145	O	89.397	89.43	Buy	196 297	5904	LSE
15:32:36	8943.88	18	O	89.412	89.44	Buy	196 152	5903	LSE
15:32:35	8960.251	1	O	89.37	89.585	Buy	196 134	5902	LSE
15:32:20	8948.75	5	O	89.453	89.483	Buy	196 133	5901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes