Vanguard S&p500 (VUSA)

Commerce 6001 - 5951 (15:42-15:36)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:42:08	8958.751	3	O	89.558	89.588	Buy	198 581	6001	LSE
15:41:51	8959.5	2	O	89.56	89.588	Buy	198 578	6000	LSE
15:41:47	8960.251	1	O	89.58	89.603	Buy	198 576	5999	LSE
15:41:45	8960.395	50	O	89.585	89.612	Buy	198 575	5998	LSE
15:41:41	8968.5	1	O	89.588	89.618	Buy	198 525	5997	LSE
15:41:31	8962.5	1	O	89.597	89.62	Buy	198 524	5996	LSE
15:41:31	8963.0	10	O	89.597	89.627	Buy	198 523	5995	LSE
15:41:20	8960.795	340	O	89.595	89.623	Buy	198 513	5994	LSE
15:41:20	8959.0	19	O	89.59	89.638	Buy	198 173	5993	LSE
15:41:18	8958.16	27	O	89.575	89.605	Buy	198 154	5992	LSE
15:41:11	8959.0	1	O	89.578	89.6	Buy	198 127	5991	LSE
15:41:07	8959.5	1	O	89.57	89.597	Buy	198 126	5990	LSE
15:41:06	8959.75	6	O	89.57	89.6	Buy	198 125	5989	LSE
15:40:57	8959.0	1	O	89.558	89.585	Buy	198 119	5988	LSE
15:40:40	8960.501	4	O	89.582	89.612	Buy	198 118	5987	LSE
15:40:18	8961.751	3	O	89.582	89.618	Buy	198 114	5986	LSE
15:40:16	8963.251	2	O	89.588	89.623	Buy	198 111	5985	LSE
15:40:07	8964.0	1	O	89.597	89.65	Buy	198 109	5984	LSE
15:39:50	8962.13	45	O	89.615	89.64	Buy	198 108	5983	LSE
15:39:45	8961.0	12	O	89.61	89.672	Buy	198 063	5982	LSE
15:39:45	8963.501	2	O	89.61	89.672	Buy	198 051	5981	LSE
15:39:30	8963.75	2	O	89.615	89.645	Buy	198 049	5980	LSE
15:39:25	8960.001	4	O	89.595	89.625	Buy	198 047	5979	LSE
15:39:09	8960.251	2	O	89.562	89.605	Buy	198 043	5978	LSE
15:39:06	8956.5	2	O	89.535	89.595	Buy	198 041	5977	LSE
15:38:46	8961.501	1	O	89.578	89.61	Buy	198 039	5976	LSE
15:38:40	8959.5	5	O	89.562	89.595	Buy	198 038	5975	LSE
15:38:35	8960.251	5	O	89.575	89.608	Buy	198 033	5974	LSE
15:38:32	8960.251	1	O	89.575	89.603	Buy	198 028	5973	LSE
15:38:27	8961.0	5	O	89.58	89.61	Buy	198 027	5972	LSE
15:38:23	89.593	341	AT	89.585	89.593	Buy	198 022	5971	LSE
15:38:16	8959.25	5	O	89.56	89.593	Buy	197 681	5970	LSE
15:38:16	8958.751	1	O	89.56	89.593	Buy	197 676	5969	LSE
15:38:11	8958.0	5	O	89.55	89.58	Buy	197 675	5968	LSE
15:38:06	8958.751	1	O	89.55	89.575	Buy	197 670	5967	LSE
15:38:02	8954.001	60	O	89.53	89.57	Buy	197 669	5966	LSE
15:38:01	8955.97	5	O	89.547	89.578	Buy	197 609	5965	LSE
15:37:59	8953.25	4	O	89.532	89.56	Buy	197 604	5964	LSE
15:37:59	8955.0	1	O	89.525	89.552	Buy	197 600	5963	LSE
15:37:40	8950.0	15	O	89.5	89.53	Buy	197 599	5962	LSE
15:37:40	8950.0	15	O	89.5	89.53	Buy	197 584	5961	LSE
15:37:35	8950.25	22	O	89.502	89.532	Buy	197 569	5960	LSE
15:37:30	89.5	10	AT	89.425	89.5	Buy	197 547	5959	LSE
15:37:24	8945.25	1	O	89.457	89.5	Buy	197 537	5958	LSE
15:37:20	8947.25	2	O	89.445	89.475	Buy	197 536	5957	LSE
15:37:19	8947.751	4	O	89.455	89.478	Buy	197 534	5956	LSE
15:37:14	8948.5	4	O	89.463	89.485	Buy	197 530	5955	LSE
15:37:08	8948.5	1	O	89.453	89.485	Buy	197 526	5954	LSE
15:37:06	8945.5	5	O	89.455	89.487	Buy	197 525	5953	LSE
15:37:01	8945.0	2	O	89.455	89.493	Buy	197 520	5952	LSE
15:36:58	8948.68	56	O	89.453	89.5	Buy	197 518	5951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes