Vanguard S&p500 (VUSA)

Commerce 6051 - 6001 (15:47-15:42)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:47:05	8958.25	5	O	89.555	89.597	Buy	199 524	6051	LSE
15:47:01	8955.0	1	O	89.52	89.545	Buy	199 519	6050	LSE
15:46:52	8953.0	2	O	89.51	89.53	Buy	199 518	6049	LSE
15:46:48	8954.251	1	O	89.51	89.537	Buy	199 516	6048	LSE
15:46:44	8951.5	7	O	89.515	89.543	Buy	199 515	6047	LSE
15:46:43	8953.75	2	O	89.515	89.537	Buy	199 508	6046	LSE
15:46:43	8953.75	2	O	89.515	89.537	Buy	199 506	6045	LSE
15:46:38	8953.751	5	O	89.513	89.532	Buy	199 504	6044	LSE
15:46:37	8949.37	24	O	89.517	89.54	Buy	199 499	6043	LSE
15:46:34	8952.75	3	O	89.502	89.528	Buy	199 475	6042	LSE
15:46:30	8949.251	6	O	89.493	89.517	Buy	199 472	6041	LSE
15:46:25	8951.75	3	O	89.49	89.517	Buy	199 466	6040	LSE
15:46:17	8953.25	3	O	89.5	89.528	Buy	199 463	6039	LSE
15:46:15	8948.5	9	O	89.485	89.507	Buy	199 460	6038	LSE
15:46:13	8952.251	3	O	89.495	89.52	Buy	199 451	6037	LSE
15:46:02	8956.5	1	O	89.522	89.55	Buy	199 448	6036	LSE
15:45:46	8952.251	6	O	89.515	89.55	Buy	199 447	6035	LSE
15:45:36	8955.501	1	O	89.52	89.552	Buy	199 441	6034	LSE
15:45:32	8954.5	1	O	89.515	89.545	Buy	199 440	6033	LSE
15:45:20	8950.751	5	O	89.478	89.51	Buy	199 439	6032	LSE
15:45:20	8950.0	1	O	89.478	89.507	Buy	199 434	6031	LSE
15:45:19	8950.5	2	O	89.472	89.502	Buy	199 433	6030	LSE
15:45:15	8951.5	1	O	89.49	89.513	Buy	199 431	6029	LSE
15:45:08	8953.751	2	O	89.513	89.537	Buy	199 430	6028	LSE
15:45:05	8953.0	1	O	89.487	89.53	Buy	199 428	6027	LSE
15:45:03	8954.251	2	O	89.48	89.54	Buy	199 427	6026	LSE
15:44:55	8952.251	5	O	89.498	89.525	Buy	199 425	6025	LSE
15:44:38	8951.5	2	O	89.49	89.51	Buy	199 420	6024	LSE
15:44:38	8947.751	1	O	89.483	89.517	Buy	199 418	6023	LSE
15:44:30	8949.001	4	O	89.495	89.52	Buy	199 417	6022	LSE
15:44:24	8951.25	1	O	89.48	89.513	Buy	199 413	6021	LSE
15:44:14	8948.5	11	O	89.485	89.517	Buy	199 412	6020	LSE
15:43:47	8947.95	558	O	89.472	89.5	Buy	199 401	6019	LSE
15:43:44	8949.75	2	O	89.465	89.5	Buy	198 843	6018	LSE
15:43:43	8948.5	40	O	89.485	89.513	Buy	198 841	6017	LSE
15:43:37	8947.0	1	O	89.47	89.517	Buy	198 801	6016	LSE
15:43:33	8948.5	1	O	89.46	89.483	Buy	198 800	6015	LSE
15:43:31	8949.251	2	O	89.468	89.493	Buy	198 799	6014	LSE
15:43:27	8946.75	32	O	89.457	89.495	Buy	198 797	6013	LSE
15:43:26	8948.785	50	O	89.468	89.498	Buy	198 765	6012	LSE
15:43:19	8949.501	1	O	89.468	89.495	Buy	198 715	6011	LSE
15:43:18	8949.501	1	O	89.457	89.49	Buy	198 714	6010	LSE
15:43:07	8949.49	112	O	89.472	89.5	Buy	198 713	6009	LSE
15:43:05	8948.25	5	O	89.483	89.507	Buy	198 601	6008	LSE
15:43:01	8950.25	1	O	89.472	89.502	Buy	198 596	6007	LSE
15:42:58	8948.182	5	O	89.465	89.5	Buy	198 595	6006	LSE
15:42:50	8945.25	5	O	89.457	89.49	Buy	198 590	6005	LSE
15:42:48	8950.0	2	O	89.465	89.498	Buy	198 585	6004	LSE
15:42:22	8956.25	1	O	89.53	89.57	Buy	198 583	6003	LSE
15:42:21	8955.751	1	O	89.53	89.558	Buy	198 582	6002	LSE
15:42:08	8958.751	3	O	89.558	89.588	Buy	198 581	6001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes