Vanguard S&p500 (VUSA)

Commerce 6101 - 6051 (15:50-15:47)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:50:27	8973.001	3	O	89.73	89.755	Buy	201 510	6101	LSE
15:50:20	8972.88	33	O	89.722	89.75	Buy	201 507	6100	LSE
15:50:15	8972.501	34	O	89.725	89.757	Buy	201 474	6099	LSE
15:50:11	8974.001	1	O	89.71	89.737	Buy	201 440	6098	LSE
15:50:08	8978.25	2	O	89.695	89.782	Buy	201 439	6097	LSE
15:50:06	8973.001	1	O	89.705	89.73	Buy	201 437	6096	LSE
15:50:03	8974.251	2	O	89.71	89.74	Buy	201 436	6095	LSE
15:49:59	8973.5	21	O	89.7	89.725	Buy	201 434	6094	LSE
15:49:58	8970.0	11	O	89.7	89.733	Buy	201 413	6093	LSE
15:49:58	8970.0	11	O	89.7	89.733	Buy	201 402	6092	LSE
15:49:56	8970.24	125	O	89.695	89.725	Buy	201 391	6091	LSE
15:49:56	8972.751	3	O	89.695	89.728	Buy	201 266	6090	LSE
15:49:55	8972.751	2	O	89.695	89.72	Buy	201 263	6089	LSE
15:49:49	8970.75	1	O	89.685	89.705	Buy	201 261	6088	LSE
15:49:47	8971.5	2	O	89.68	89.72	Buy	201 260	6087	LSE
15:49:34	8969.0	1	O	89.66	89.688	Buy	201 258	6086	LSE
15:49:22	8967.751	1	O	89.655	89.688	Buy	201 257	6085	LSE
15:49:20	8966.0	12	O	89.66	89.677	Buy	201 256	6084	LSE
15:49:17	8965.5	1	O	89.655	89.675	Buy	201 244	6083	LSE
15:49:16	8966.9	222	O	89.655	89.68	Buy	201 243	6082	LSE
15:49:09	8972.751	1	O	89.615	89.722	Buy	201 021	6081	LSE
15:49:08	8967.0	1	O	89.64	89.668	Buy	201 020	6080	LSE
15:48:53	8965.25	1	O	89.627	89.653	Buy	201 019	6079	LSE
15:48:51	8963.75	1	O	89.615	89.638	Buy	201 018	6078	LSE
15:48:45	8956.25	1	O	89.562	89.625	Buy	201 017	6077	LSE
15:48:41	8963.501	1	O	89.595	89.635	Buy	201 016	6076	LSE
15:48:41	8960.75	14	O	89.61	89.64	Buy	201 015	6075	LSE
15:48:40	8963.0	1	O	89.605	89.635	Buy	201 001	6074	LSE
15:48:28	8964.5	2	O	89.615	89.645	Buy	201 000	6073	LSE
15:48:23	8966.251	2	O	89.638	89.662	Buy	200 998	6072	LSE
15:48:20	8967.5	1	O	89.638	89.665	Buy	200 996	6071	LSE
15:48:18	8966.0	1	O	89.635	89.66	Buy	200 995	6070	LSE
15:48:12	8961.94	223	O	89.627	89.653	Buy	200 994	6069	LSE
15:48:12	8965.25	1	O	89.627	89.653	Buy	200 771	6068	LSE
15:48:10	8961.751	1	O	89.623	89.65	Buy	200 770	6067	LSE
15:48:05	8961.54	783	O	89.608	89.662	Buy	200 769	6066	LSE
15:48:01	8964.25	1	O	89.608	89.638	Buy	199 986	6065	LSE
15:48:01	8964.25	1	O	89.608	89.638	Buy	199 985	6064	LSE
15:47:55	89.61	340	AT	89.59	89.61	Buy	199 984	6063	LSE
15:47:54	8958.751	9	O	89.588	89.612	Buy	199 644	6062	LSE
15:47:52	8961.0	1	O	89.593	89.62	Buy	199 635	6061	LSE
15:47:52	8961.0	1	O	89.593	89.632	Buy	199 634	6060	LSE
15:47:50	8960.001	2	O	89.573	89.6	Buy	199 633	6059	LSE
15:47:38	8956.27	11	O	89.532	89.562	Buy	199 631	6058	LSE
15:47:29	8954.251	10	O	89.547	89.578	Buy	199 620	6057	LSE
15:47:21	8959.5	4	O	89.56	89.59	Buy	199 610	6056	LSE
15:47:15	8957.88	77	O	89.575	89.6	Buy	199 606	6055	LSE
15:47:15	8959.75	1	O	89.575	89.597	Buy	199 529	6054	LSE
15:47:14	8959.75	2	O	89.57	89.597	Buy	199 528	6053	LSE
15:47:10	8959.0	2	O	89.558	89.593	Buy	199 526	6052	LSE
15:47:05	8958.25	5	O	89.555	89.597	Buy	199 524	6051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes