Vanguard S&p500 (VUSA)

Commerce 6201 - 6151 (15:59-15:54)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:59:15	8977.501	1	O	89.748	89.772	Buy	203 482	6201	LSE
15:59:10	8975.751	4	O	89.752	89.78	Buy	203 481	6200	LSE
15:59:01	8974.251	3	O	89.718	89.745	Buy	203 477	6199	LSE
15:58:59	8974.75	1	O	89.707	89.743	Buy	203 474	6198	LSE
15:58:59	8974.75	15	O	89.722	89.748	Buy	203 473	6197	LSE
15:58:50	8972.25	1	O	89.722	89.745	Buy	203 458	6196	LSE
15:58:34	8972.501	1	O	89.703	89.73	Buy	203 457	6195	LSE
15:58:31	8968.75	5	O	89.695	89.722	Buy	203 456	6194	LSE
15:58:24	8967.25	1	O	89.67	89.7	Buy	203 451	6193	LSE
15:58:22	8970.5	1	O	89.68	89.705	Buy	203 450	6192	LSE
15:58:21	8970.5	9	O	89.68	89.705	Buy	203 449	6191	LSE
15:58:19	8971.5	3	O	89.69	89.715	Buy	203 440	6190	LSE
15:58:17	8970.75	1	O	89.677	89.718	Buy	203 437	6189	LSE
15:58:12	8965.75	3	O	89.657	89.69	Buy	203 436	6188	LSE
15:58:07	8966.0	5	O	89.623	89.662	Buy	203 433	6187	LSE
15:57:49	8970.213	2	O	89.672	89.695	Buy	203 428	6186	LSE
15:57:45	8970.0	2	O	89.677	89.703	Buy	203 426	6185	LSE
15:57:40	8967.41	38	O	89.668	89.695	Buy	203 424	6184	LSE
15:57:34	8969.25	1	O	89.668	89.692	Buy	203 386	6183	LSE
15:57:29	8966.751	3	O	89.668	89.69	Buy	203 385	6182	LSE
15:57:21	8969.0	4	O	89.665	89.69	Buy	203 382	6181	LSE
15:57:21	8966.501	22	O	89.665	89.69	Buy	203 378	6180	LSE
15:57:15	8970.5	2	O	89.68	89.707	Buy	203 356	6179	LSE
15:57:10	8971.251	2	O	89.68	89.71	Buy	203 354	6178	LSE
15:57:10	8971.251	2	O	89.68	89.71	Buy	203 352	6177	LSE
15:57:09	8971.001	1	O	89.69	89.71	Buy	203 350	6176	LSE
15:56:58	8973.001	1	O	89.705	89.73	Buy	203 349	6175	LSE
15:56:55	8973.5	130	O	89.713	89.735	Buy	203 348	6174	LSE
15:56:53	8973.5	6	O	89.713	89.735	Buy	203 218	6173	LSE
15:56:46	8973.75	1	O	89.713	89.737	Buy	203 212	6172	LSE
15:56:46	8973.75	8	O	89.713	89.737	Buy	203 211	6171	LSE
15:56:45	8970.5	50	O	89.71	89.737	Buy	203 203	6170	LSE
15:56:45	8970.5	50	O	89.71	89.737	Buy	203 153	6169	LSE
15:56:44	8972.25	2	O	89.705	89.735	Buy	203 103	6168	LSE
15:56:41	8972.25	1	O	89.692	89.722	Buy	203 101	6167	LSE
15:56:25	8970.25	4	O	89.703	89.728	Buy	203 100	6166	LSE
15:56:22	8970.5	1	O	89.698	89.725	Buy	203 096	6165	LSE
15:56:17	8973.5	2	O	89.71	89.737	Buy	203 095	6164	LSE
15:55:57	8976.75	5	O	89.748	89.772	Buy	203 093	6163	LSE
15:55:54	8975.0	1	O	89.743	89.77	Buy	203 088	6162	LSE
15:55:50	8977.75	5	O	89.75	89.778	Buy	203 087	6161	LSE
15:55:48	8974.251	12	O	89.743	89.767	Buy	203 082	6160	LSE
15:55:30	8976.25	1	O	89.763	89.787	Buy	203 070	6159	LSE
15:55:25	8979.5	1	O	89.772	89.795	Buy	203 069	6158	LSE
15:55:20	8978.02	42	O	89.775	89.802	Buy	203 068	6157	LSE
15:55:19	8980.251	1	O	89.775	89.797	Buy	203 026	6156	LSE
15:55:12	8979.251	2	O	89.765	89.787	Buy	203 025	6155	LSE
15:55:10	8978.25	5	O	89.757	89.782	Buy	203 023	6154	LSE
15:54:55	8978.751	3	O	89.765	89.787	Buy	203 018	6153	LSE
15:54:53	8976.001	28	O	89.755	89.782	Buy	203 015	6152	LSE
15:54:47	8978.0	2	O	89.752	89.78	Buy	202 987	6151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes