Vanguard S&p500 (VUSA)

Commerce 6351 - 6301 (16:15-16:10)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:15:41	8989.25	5	O	89.868	89.892	Buy	209 055	6351	LSE
16:15:29	8986.88	551	O	89.858	89.88	Buy	209 050	6350	LSE
16:15:20	8987.25	7	O	89.873	89.897	Buy	208 499	6349	LSE
16:15:13	8990.75	8	O	89.873	89.907	Buy	208 492	6348	LSE
16:15:01	8991.251	2	O	89.882	89.912	Buy	208 484	6347	LSE
16:14:59	8991.501	2	O	89.892	89.925	Buy	208 482	6346	LSE
16:14:56	8991.501	4	O	89.89	89.915	Buy	208 480	6345	LSE
16:14:51	8991.751	1	O	89.89	89.918	Buy	208 476	6344	LSE
16:14:48	8992.0	5	O	89.897	89.92	Buy	208 475	6343	LSE
16:14:44	8992.25	11	O	89.897	89.922	Buy	208 470	6342	LSE
16:14:43	8992.75	100	O	89.897	89.922	Buy	208 459	6341	LSE
16:14:30	8992.25	2	O	89.9	89.927	Buy	208 359	6340	LSE
16:14:20	8992.751	1	O	89.895	89.925	Buy	208 357	6339	LSE
16:14:18	8992.25	2	O	89.903	89.925	Buy	208 356	6338	LSE
16:14:17	8993.001	4	O	89.903	89.93	Buy	208 354	6337	LSE
16:14:08	89.93	990	AT	89.93	89.935	Sell	208 350	6336	LSE
16:13:52	8992.5	2	O	89.903	89.92	Buy	207 360	6335	LSE
16:13:52	8992.5	5	O	89.903	89.925	Buy	207 358	6334	LSE
16:13:24	8991.0	1	O	89.885	89.91	Buy	207 353	6333	LSE
16:13:24	8991.65	11	O	89.88	89.91	Buy	207 352	6332	LSE
16:13:22	8991.751	2	O	89.888	89.912	Buy	207 341	6331	LSE
16:13:19	8989.25	2	O	89.892	89.918	Buy	207 339	6330	LSE
16:13:12	8992.751	2	O	89.903	89.922	Buy	207 337	6329	LSE
16:12:59	8991.63	11	O	89.907	89.938	Buy	207 335	6328	LSE
16:12:59	8993.75	5	O	89.912	89.938	Buy	207 324	6327	LSE
16:12:57	8993.75	2	O	89.912	89.938	Buy	207 319	6326	LSE
16:12:41	8993.5	1	O	89.905	89.935	Buy	207 317	6325	LSE
16:12:35	8992.751	1	O	89.905	89.927	Buy	207 316	6324	LSE
16:12:23	8991.751	3	O	89.918	89.942	Buy	207 315	6323	LSE
16:12:13	8990.001	15	O	89.903	89.933	Buy	207 312	6322	LSE
16:12:13	8990.001	1	O	89.903	89.933	Buy	207 297	6321	LSE
16:12:12	8991.04	220	O	89.888	89.935	Buy	207 296	6320	LSE
16:12:11	8993.001	5	O	89.89	89.93	Buy	207 076	6319	LSE
16:12:09	8992.0	3	O	89.892	89.92	Buy	207 071	6318	LSE
16:12:08	8992.25	1	O	89.882	89.922	Buy	207 068	6317	LSE
16:12:06	8989.5	12	O	89.858	89.89	Buy	207 067	6316	LSE
16:12:04	8982.67	40	O	89.853	89.933	Buy	207 055	6315	LSE
16:11:48	8983.05	40	O	89.823	89.855	Buy	207 015	6314	LSE
16:11:31	8984.75	11	O	89.823	89.847	Buy	206 975	6313	LSE
16:10:55	8986.751	1	O	89.843	89.868	Buy	206 964	6312	LSE
16:10:46	8987.5	1	O	89.853	89.875	Buy	206 963	6311	LSE
16:10:44	8988.251	2	O	89.853	89.882	Buy	206 962	6310	LSE
16:10:38	8987.5	1	O	89.853	89.875	Buy	206 960	6309	LSE
16:10:35	8986.75	1	O	89.847	89.873	Buy	206 959	6308	LSE
16:10:35	8986.75	1	O	89.847	89.87	Buy	206 958	6307	LSE
16:10:29	8986.0	2	O	89.83	89.858	Buy	206 957	6306	LSE
16:10:29	8986.501	2	O	89.832	89.862	Buy	206 955	6305	LSE
16:10:29	8983.25	2	O	89.832	89.862	Buy	206 953	6304	LSE
16:10:28	89.86	1	AT	89.86	89.868	Sell	206 951	6303	LSE
16:10:27	8988.251	1	O	89.862	89.882	Buy	206 950	6302	LSE
16:10:16	8989.0	1	O	89.858	89.885	Buy	206 949	6301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes