Vanguard S&p500 (VUSA)

Commerce 6451 - 6401 (16:24-16:21)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:24:11	8997.751	1	O	89.942	89.972	Buy	215 766	6451	LSE
16:24:05	8996.75	8	O	89.963	89.998	Buy	215 765	6450	LSE
16:23:59	9000.5	1	O	89.98	90.007	Buy	215 757	6449	LSE
16:23:57	9000.5	5	O	89.975	90.005	Buy	215 756	6448	LSE
16:23:56	9001.001	1	O	89.98	90.005	Buy	215 751	6447	LSE
16:23:54	9000.5	1	O	89.985	90.01	Buy	215 750	6446	LSE
16:23:50	8999.63	11	O	89.983	90.013	Buy	215 749	6445	LSE
16:23:47	9002.75	1	O	89.995	90.025	Buy	215 738	6444	LSE
16:23:35	8996.03	1111	O	89.972	90.0	Buy	215 737	6443	LSE
16:23:34	8998.25	2	O	89.96	89.983	Buy	214 626	6442	LSE
16:23:28	8999.001	1	O	89.96	89.99	Buy	214 624	6441	LSE
16:23:28	8997.22	25	O	89.96	89.99	Buy	214 623	6440	LSE
16:23:23	8998.25	2	O	89.955	89.983	Buy	214 598	6439	LSE
16:23:19	8998.75	1	O	89.957	89.987	Buy	214 596	6438	LSE
16:23:16	8999.501	1	O	89.965	90.0	Buy	214 595	6437	LSE
16:23:16	8999.75	5	O	89.968	90.0	Buy	214 594	6436	LSE
16:23:10	9002.251	5	O	89.998	90.022	Buy	214 589	6435	LSE
16:23:08	9000.16	75	O	89.995	90.017	Buy	214 584	6434	LSE
16:23:03	9001.11	277	O	89.99	90.017	Buy	214 509	6433	LSE
16:23:00	9003.0	3	O	90.0	90.025	Buy	214 232	6432	LSE
16:22:59	9003.25	8	O	90.0	90.032	Buy	214 229	6431	LSE
16:22:57	90.032	70	AT	90.0	90.032	Buy	214 221	6430	LSE
16:22:55	9003.751	1	O	89.998	90.035	Buy	214 151	6429	LSE
16:22:53	9003.5	2	O	90.005	90.035	Buy	214 150	6428	LSE
16:22:53	9003.5	176	O	90.005	90.035	Buy	214 148	6427	LSE
16:22:53	9003.0	879	O	90.005	90.035	Buy	213 972	6426	LSE
16:22:53	90.03	713	AT	90.005	90.03	Buy	213 093	6425	LSE
16:22:51	90.017	10	AT	90.002	90.017	Buy	212 380	6424	LSE
16:22:44	90.022	10	AT	90.022	90.058	Sell	212 370	6423	LSE
16:22:44	90.055	745	AT	90.055	90.058	Sell	212 360	6422	LSE
16:22:44	90.055	22	AT	89.993	90.055	Buy	211 615	6421	LSE
16:22:40	9002.0	4	O	89.995	90.02	Buy	211 593	6420	LSE
16:22:32	9000.0	1	O	90.002	90.028	Buy	211 589	6419	LSE
16:22:32	9000.0	10	O	90.002	90.03	Buy	211 588	6418	LSE
16:22:32	9000.0	3	O	90.002	90.03	Buy	211 578	6417	LSE
16:22:32	9000.0	11	O	90.002	90.03	Buy	211 575	6416	LSE
16:22:32	9000.0	1	O	90.002	90.03	Buy	211 564	6415	LSE
16:22:32	9000.0	1	O	90.002	90.03	Buy	211 563	6414	LSE
16:22:32	9000.0	1	O	90.002	90.03	Buy	211 562	6413	LSE
16:22:32	9000.0	23	O	90.002	90.03	Buy	211 561	6412	LSE
16:22:32	9000.0	1	O	90.002	90.03	Buy	211 538	6411	LSE
16:22:31	9000.718	1	O	89.993	90.025	Buy	211 537	6410	LSE
16:22:12	90.0	16	AT	89.99	90.0	Buy	211 536	6409	LSE
16:22:07	8998.8	295	O	89.978	90.0	Buy	211 520	6408	LSE
16:22:02	9000.0	2	O	89.968	90.0	Buy	211 225	6407	LSE
16:21:52	8998.5	5	O	89.96	89.985	Buy	211 223	6406	LSE
16:21:52	8998.75	1	O	89.96	89.987	Buy	211 218	6405	LSE
16:21:47	8997.25	1	O	89.945	89.972	Buy	211 217	6404	LSE
16:21:35	8994.125	41	O	89.935	89.963	Buy	211 216	6403	LSE
16:21:34	8996.251	1	O	89.94	89.963	Buy	211 175	6402	LSE
16:21:23	8993.5	7	O	89.935	89.957	Buy	211 174	6401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes