Vanguard S&p500 (VUSA)

Commerce 6501 - 6451 (16:28-16:24)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:28:14	89.785	1	AT	89.785	89.797	Sell	223 064	6501	LSE
16:28:14	8984.97	11	O	89.785	89.797	Buy	223 063	6500	LSE
16:28:13	8979.75	12	O	89.785	89.797	Buy	223 052	6499	LSE
16:28:09	8981.75	1	O	89.787	89.817	Buy	223 040	6498	LSE
16:28:03	8985.251	2	O	89.802	89.85	Buy	223 039	6497	LSE
16:27:57	8986.605	34	O	89.843	89.87	Buy	223 037	6496	LSE
16:27:47	89.88	1	AT	89.88	89.9	Sell	223 003	6495	LSE
16:27:45	8988.0	2	O	89.88	89.897	Buy	223 002	6494	LSE
16:27:42	8988.251	2	O	89.882	89.91	Buy	223 000	6493	LSE
16:27:38	8988.63	53	O	89.885	89.91	Buy	222 998	6492	LSE
16:27:37	8988.0	8	O	89.88	89.907	Buy	222 945	6491	LSE
16:27:33	8987.75	22	O	89.882	89.907	Buy	222 937	6490	LSE
16:27:29	8990.25	2	O	89.877	89.903	Buy	222 915	6489	LSE
16:27:28	8990.25	15	O	89.88	89.903	Buy	222 913	6488	LSE
16:27:28	8988.0	11	O	89.88	89.903	Buy	222 898	6487	LSE
16:27:20	8990.001	5	O	89.875	89.9	Buy	222 887	6486	LSE
16:27:12	8990.85	2224	O	89.87	89.912	Buy	222 882	6485	LSE
16:26:55	8993.001	1	O	89.895	89.925	Buy	220 658	6484	LSE
16:26:39	8992.25	1	O	89.895	89.922	Buy	220 657	6483	LSE
16:26:19	8987.5	6	O	89.875	89.9	Buy	220 656	6482	LSE
16:26:14	8990.001	2	O	89.873	89.9	Buy	220 650	6481	LSE
16:26:09	8989.25	1	O	89.86	89.892	Buy	220 648	6480	LSE
16:26:01	8987.723	2	O	89.86	89.892	Buy	220 647	6479	LSE
16:25:52	8988.501	1	O	89.86	89.89	Buy	220 645	6478	LSE
16:25:39	8989.751	1	O	89.858	89.9	Buy	220 644	6477	LSE
16:25:39	8990.5	2	O	89.868	89.897	Buy	220 643	6476	LSE
16:25:37	89.9	30	AT	89.9	89.907	Sell	220 641	6475	LSE
16:25:34	8992.0	2	O	89.9	89.918	Buy	220 611	6474	LSE
16:25:23	8992.0	1	O	89.92	89.948	Buy	220 609	6473	LSE
16:25:21	8994.751	1	O	89.918	89.945	Buy	220 608	6472	LSE
16:25:20	8994.5	5	O	89.92	89.948	Buy	220 607	6471	LSE
16:25:17	8996.251	2	O	89.93	89.957	Buy	220 602	6470	LSE
16:25:17	8996.25	9	O	89.93	89.963	Buy	220 600	6469	LSE
16:25:12	8996.251	3	O	89.938	89.963	Buy	220 591	6468	LSE
16:25:05	8994.0	200	O	89.942	89.963	Buy	220 588	6467	LSE
16:25:05	8994.0	200	O	89.942	89.963	Buy	220 388	6466	LSE
16:25:05	89.94	634	AT	89.94	89.963	Sell	220 188	6465	LSE
16:25:04	8993.001	55	O	89.927	89.96	Buy	219 554	6464	LSE
16:25:01	8996.001	2	O	89.93	89.96	Buy	219 499	6463	LSE
16:24:56	8996.001	1	O	89.935	89.96	Buy	219 497	6462	LSE
16:24:48	8996.001	1	O	89.927	89.96	Buy	219 496	6461	LSE
16:24:42	8994.0	7	O	89.918	89.948	Buy	219 495	6460	LSE
16:24:41	8994.0	64	O	89.912	89.94	Buy	219 488	6459	LSE
16:24:40	8991.251	2	O	89.912	89.94	Buy	219 424	6458	LSE
16:24:33	8991.501	2	O	89.918	89.945	Buy	219 422	6457	LSE
16:24:26	8994.25	4	O	89.91	89.942	Buy	219 420	6456	LSE
16:24:23	8992.0	869	O	89.92	89.953	Buy	219 416	6455	LSE
16:24:23	8992.0	869	O	89.92	89.953	Buy	218 547	6454	LSE
16:24:22	8991.501	1768	O	89.922	89.95	Buy	217 678	6453	LSE
16:24:14	8997.86	144	O	89.933	89.96	Buy	215 910	6452	LSE
16:24:11	8997.751	1	O	89.942	89.972	Buy	215 766	6451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes