Vanguard S&p500 (VUSA)

Commerce 6551 - 6501 (16:31-16:28)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:31:55	8976.25	4	O	89.73	89.763	Buy	228 451	6551	LSE
16:31:54	8976.25	42	O	89.733	89.763	Buy	228 447	6550	LSE
16:31:53	8975.75	110	O	89.73	89.757	Buy	228 405	6549	LSE
16:31:53	8975.75	110	O	89.73	89.757	Buy	228 295	6548	LSE
16:31:51	8973.25	2	O	89.733	89.757	Buy	228 185	6547	LSE
16:31:45	8973.25	2	O	89.733	89.76	Buy	228 183	6546	LSE
16:31:43	8973.25	4	O	89.733	89.772	Buy	228 181	6545	LSE
16:31:30	8977.27	1113	O	89.76	89.782	Buy	228 177	6544	LSE
16:31:20	8976.5	2	O	89.74	89.765	Buy	227 064	6543	LSE
16:31:20	8976.5	20	O	89.737	89.765	Buy	227 062	6542	LSE
16:31:18	8977.251	3	O	89.745	89.77	Buy	227 042	6541	LSE
16:31:18	8977.25	23	O	89.743	89.772	Buy	227 039	6540	LSE
16:31:13	8978.25	16	O	89.75	89.782	Buy	227 016	6539	LSE
16:31:13	8978.5	5	O	89.752	89.782	Buy	227 000	6538	LSE
16:31:07	8974.501	197	O	89.745	89.77	Buy	226 995	6537	LSE
16:31:02	8976.75	1	O	89.748	89.775	Buy	226 798	6536	LSE
16:30:57	8974.501	2	O	89.743	89.77	Buy	226 797	6535	LSE
16:30:54	8974.29	386	O	89.737	89.765	Buy	226 795	6534	LSE
16:30:47	8978.5	1	O	89.735	89.782	Buy	226 409	6533	LSE
16:30:39	8974.03	111	O	89.73	89.763	Buy	226 408	6532	LSE
16:30:38	8976.25	2	O	89.733	89.763	Buy	226 297	6531	LSE
16:30:36	8976.001	1	O	89.725	89.755	Buy	226 295	6530	LSE
16:30:30	8975.751	2	O	89.715	89.757	Buy	226 294	6529	LSE
16:30:14	8974.5	50	O	89.715	89.745	Buy	226 292	6528	LSE
16:30:14	8974.5	50	O	89.715	89.745	Buy	226 242	6527	LSE
16:30:14	8974.75	4	O	89.715	89.745	Buy	226 192	6526	LSE
16:30:07	8974.75	1	O	89.715	89.748	Buy	226 188	6525	LSE
16:30:05	8977.501	1	O	89.725	89.767	Buy	226 187	6524	LSE
16:30:02	8972.49	112	O	89.72	89.75	Buy	226 186	6523	LSE
16:30:02	8972.49	112	O	89.722	89.752	Buy	226 074	6522	LSE
16:30:01	8972.49	112	O	89.718	89.748	Buy	225 962	6521	LSE
16:29:46	8971.5	3	O	89.68	89.715	Buy	225 850	6520	LSE
16:29:46	8971.25	25	O	89.677	89.713	Buy	225 847	6519	LSE
16:29:45	89.7	100	AT	89.7	89.715	Sell	225 822	6518	LSE
16:29:44	8970.0	3	O	89.7	89.722	Buy	225 722	6517	LSE
16:29:44	8970.0	33	O	89.7	89.725	Buy	225 719	6516	LSE
16:29:43	8973.14	145	O	89.7	89.733	Buy	225 686	6515	LSE
16:29:38	8973.85	1778	O	89.705	89.74	Buy	225 541	6514	LSE
16:29:37	8970.5	1	O	89.707	89.74	Buy	223 763	6513	LSE
16:29:32	8975.25	2	O	89.722	89.748	Buy	223 762	6512	LSE
16:29:29	8971.251	28	O	89.715	89.752	Buy	223 760	6511	LSE
16:29:13	8977.501	2	O	89.745	89.775	Buy	223 732	6510	LSE
16:29:10	89.77	327	AT	89.765	89.77	Buy	223 730	6509	LSE
16:29:03	8980.0	29	O	89.77	89.795	Buy	223 403	6508	LSE
16:29:02	8980.0	260	O	89.77	89.8	Buy	223 374	6507	LSE
16:29:01	8980.501	1	O	89.775	89.8	Buy	223 114	6506	LSE
16:28:58	8980.0	5	O	89.772	89.8	Buy	223 113	6505	LSE
16:28:58	8979.75	41	O	89.77	89.8	Buy	223 108	6504	LSE
16:28:51	8979.5	1	O	89.765	89.79	Buy	223 067	6503	LSE
16:28:46	8982.251	2	O	89.79	89.817	Buy	223 066	6502	LSE
16:28:14	89.785	1	AT	89.785	89.797	Sell	223 064	6501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes