Vanguard S&p500 (VUSA)

Commerce 6601 - 6551 (16:35-16:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:35:21	8971.75	3	O	89.718	89.743	Buy	228 978	6601	LSE
16:35:19	8974.001	1	O	89.715	89.748	Buy	228 975	6600	LSE
16:35:15	8970.5	11	O	89.705	89.73	Buy	228 974	6599	LSE
16:35:13	8971.89	32	O	89.7	89.73	Buy	228 963	6598	LSE
16:35:04	8972.25	2	O	89.692	89.722	Buy	228 931	6597	LSE
16:34:59	8971.251	3	O	89.67	89.713	Buy	228 929	6596	LSE
16:34:58	8967.94	17	O	89.685	89.713	Buy	228 926	6595	LSE
16:34:57	8971.251	5	O	89.685	89.713	Buy	228 909	6594	LSE
16:34:56	8972.25	2	O	89.683	89.718	Buy	228 904	6593	LSE
16:34:54	8972.25	3	O	89.688	89.722	Buy	228 902	6592	LSE
16:34:53	8969.751	3	O	89.685	89.725	Buy	228 899	6591	LSE
16:34:53	8969.751	1	O	89.675	89.71	Buy	228 896	6590	LSE
16:34:48	8971.5	4	O	89.688	89.715	Buy	228 895	6589	LSE
16:34:42	8973.75	1	O	89.703	89.737	Buy	228 891	6588	LSE
16:34:33	8973.001	5	O	89.7	89.733	Buy	228 890	6587	LSE
16:34:29	8975.25	1	O	89.722	89.752	Buy	228 885	6586	LSE
16:34:29	8975.25	6	O	89.722	89.752	Buy	228 884	6585	LSE
16:34:19	8973.5	1	O	89.707	89.733	Buy	228 878	6584	LSE
16:34:14	8971.001	20	O	89.71	89.735	Buy	228 877	6583	LSE
16:34:11	8973.75	1	O	89.707	89.737	Buy	228 857	6582	LSE
16:34:05	8975.5	2	O	89.72	89.755	Buy	228 856	6581	LSE
16:34:00	8976.75	5	O	89.74	89.767	Buy	228 854	6580	LSE
16:33:58	8977.0	1	O	89.74	89.77	Buy	228 849	6579	LSE
16:33:52	8976.75	1	O	89.725	89.765	Buy	228 848	6578	LSE
16:33:52	8977.25	10	O	89.74	89.772	Buy	228 847	6577	LSE
16:33:42	8973.001	22	O	89.733	89.76	Buy	228 837	6576	LSE
16:33:37	8977.251	2	O	89.745	89.772	Buy	228 815	6575	LSE
16:33:36	8977.25	25	O	89.745	89.772	Buy	228 813	6574	LSE
16:33:35	8977.0	3	O	89.745	89.775	Buy	228 788	6573	LSE
16:33:34	8973.75	2	O	89.737	89.778	Buy	228 785	6572	LSE
16:33:34	8976.5	2	O	89.737	89.765	Buy	228 783	6571	LSE
16:33:23	8976.75	1	O	89.74	89.77	Buy	228 781	6570	LSE
16:33:20	8977.0	2	O	89.743	89.77	Buy	228 780	6569	LSE
16:33:18	8977.5	30	O	89.745	89.775	Buy	228 778	6568	LSE
16:33:18	8977.5	30	O	89.745	89.775	Buy	228 748	6567	LSE
16:33:10	8977.251	1	O	89.737	89.767	Buy	228 718	6566	LSE
16:33:09	8977.251	1	O	89.743	89.772	Buy	228 717	6565	LSE
16:33:07	8977.501	5	O	89.75	89.775	Buy	228 716	6564	LSE
16:33:04	8976.5	25	O	89.737	89.765	Buy	228 711	6563	LSE
16:33:03	8976.75	1	O	89.735	89.785	Buy	228 686	6562	LSE
16:32:59	8977.75	2	O	89.752	89.778	Buy	228 685	6561	LSE
16:32:51	8976.75	26	O	89.77	89.795	Buy	228 683	6560	LSE
16:32:40	8976.5	1	O	89.765	89.793	Buy	228 657	6559	LSE
16:32:40	8979.001	1	O	89.765	89.793	Buy	228 656	6558	LSE
16:32:40	8978.751	1	O	89.763	89.787	Buy	228 655	6557	LSE
16:32:36	8979.468	2	O	89.757	89.787	Buy	228 654	6556	LSE
16:32:34	8975.751	26	O	89.757	89.785	Buy	228 652	6555	LSE
16:32:29	89.77	25	AT	89.77	89.802	Sell	228 626	6554	LSE
16:32:20	8976.425	22	O	89.752	89.793	Buy	228 601	6553	LSE
16:32:09	8976.13	128	O	89.74	89.767	Buy	228 579	6552	LSE
16:31:55	8976.25	4	O	89.73	89.763	Buy	228 451	6551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes