Vanguard S&p500 (VUSA)

Commerce 6651 - 6601 (16:39-16:35)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:39:50	8973.5	2	O	89.71	89.735	Buy	230 655	6651	LSE
16:39:43	8972.23	17	O	89.705	89.735	Buy	230 653	6650	LSE
16:39:33	8973.5	5	O	89.707	89.735	Buy	230 636	6649	LSE
16:39:31	8974.001	3	O	89.707	89.74	Buy	230 631	6648	LSE
16:39:27	8974.75	1	O	89.722	89.75	Buy	230 628	6647	LSE
16:39:26	8974.75	9	O	89.715	89.748	Buy	230 627	6646	LSE
16:39:19	8969.06	16	O	89.685	89.715	Buy	230 618	6645	LSE
16:39:14	8972.25	1	O	89.688	89.722	Buy	230 602	6644	LSE
16:39:01	8979.5	1	O	89.755	89.79	Buy	230 601	6643	LSE
16:38:56	8980.72	2	O	89.77	89.797	Buy	230 600	6642	LSE
16:38:45	8978.56	90	O	89.775	89.805	Buy	230 598	6641	LSE
16:38:30	8978.5	47	O	89.79	89.815	Buy	230 508	6640	LSE
16:38:28	8980.751	1	O	89.78	89.808	Buy	230 461	6639	LSE
16:38:25	8980.251	1	O	89.775	89.802	Buy	230 460	6638	LSE
16:38:24	8980.251	1	O	89.778	89.802	Buy	230 459	6637	LSE
16:38:18	8980.501	1	O	89.775	89.8	Buy	230 458	6636	LSE
16:38:17	8980.5	8	O	89.775	89.805	Buy	230 457	6635	LSE
16:38:09	8981.25	1	O	89.787	89.812	Buy	230 449	6634	LSE
16:38:07	8981.25	1	O	89.787	89.812	Buy	230 448	6633	LSE
16:38:06	8981.25	5	O	89.787	89.812	Buy	230 447	6632	LSE
16:37:59	8980.251	4	O	89.775	89.802	Buy	230 442	6631	LSE
16:37:45	8980.75	4	O	89.78	89.808	Buy	230 438	6630	LSE
16:37:40	8977.251	1	O	89.778	89.8	Buy	230 434	6629	LSE
16:37:38	8979.75	3	O	89.77	89.797	Buy	230 433	6628	LSE
16:37:34	8980.751	2	O	89.77	89.805	Buy	230 430	6627	LSE
16:37:31	8977.0	3	O	89.772	89.8	Buy	230 428	6626	LSE
16:37:31	8980.0	3	O	89.772	89.8	Buy	230 425	6625	LSE
16:37:26	8978.75	5	O	89.757	89.787	Buy	230 422	6624	LSE
16:37:18	8973.75	11	O	89.737	89.767	Buy	230 417	6623	LSE
16:37:15	8976.23	300	O	89.748	89.775	Buy	230 406	6622	LSE
16:37:06	8974.001	7	O	89.745	89.772	Buy	230 106	6621	LSE
16:37:05	8977.5	6	O	89.74	89.775	Buy	230 099	6620	LSE
16:37:02	8977.75	5	O	89.745	89.778	Buy	230 093	6619	LSE
16:37:02	8977.0	2	O	89.745	89.778	Buy	230 088	6618	LSE
16:37:01	8976.75	3	O	89.74	89.767	Buy	230 086	6617	LSE
16:36:55	8976.6	10	O	89.745	89.778	Buy	230 083	6616	LSE
16:36:43	8976.35	223	O	89.76	89.793	Buy	230 073	6615	LSE
16:36:42	8979.5	1	O	89.76	89.787	Buy	229 850	6614	LSE
16:36:40	8978.5	2	O	89.763	89.785	Buy	229 849	6613	LSE
16:36:40	8975.41	35	O	89.76	89.785	Buy	229 847	6612	LSE
16:36:35	89.757	341	AT	89.75	89.757	Buy	229 812	6611	LSE
16:36:25	8973.5	1	O	89.71	89.748	Buy	229 471	6610	LSE
16:36:22	8972.501	1	O	89.703	89.737	Buy	229 470	6609	LSE
16:36:22	8970.0	46	O	89.703	89.737	Buy	229 469	6608	LSE
16:36:12	8968.5	2	O	89.683	89.715	Buy	229 423	6607	LSE
16:35:51	8970.5	3	O	89.672	89.705	Buy	229 421	6606	LSE
16:35:21	8975.0	1	O	89.72	89.75	Buy	229 418	6605	LSE
16:35:21	8975.0	212	O	89.72	89.75	Buy	229 417	6604	LSE
16:35:21	8975.0	212	O	89.72	89.75	Buy	229 205	6603	LSE
16:35:21	8974.25	15	O	89.718	89.743	Buy	228 993	6602	LSE
16:35:21	8971.75	3	O	89.718	89.743	Buy	228 978	6601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes