Vanguard S&p500 (VUSA)

Commerce 6701 - 6651 (16:44-16:39)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:44:32	8978.25	1	O	89.778	89.812	Buy	231 821	6701	LSE
16:44:31	8981.0	2	O	89.782	89.81	Buy	231 820	6700	LSE
16:44:27	8980.251	1	O	89.778	89.802	Buy	231 818	6699	LSE
16:44:20	8980.0	8	O	89.8	89.825	Buy	231 817	6698	LSE
16:44:20	8980.0	1	O	89.797	89.825	Buy	231 809	6697	LSE
16:44:06	8982.251	3	O	89.79	89.817	Buy	231 808	6696	LSE
16:44:05	8976.54	40	O	89.79	89.823	Buy	231 805	6695	LSE
16:43:55	8978.25	2	O	89.755	89.782	Buy	231 765	6694	LSE
16:43:47	8976.75	2	O	89.743	89.767	Buy	231 763	6693	LSE
16:43:40	8974.251	6	O	89.74	89.767	Buy	231 761	6692	LSE
16:43:36	8974.001	2	O	89.74	89.767	Buy	231 755	6691	LSE
16:43:34	8977.251	5	O	89.743	89.772	Buy	231 753	6690	LSE
16:43:28	8973.75	1	O	89.737	89.76	Buy	231 748	6689	LSE
16:43:25	8976.001	1	O	89.735	89.76	Buy	231 747	6688	LSE
16:43:24	8973.88	45	O	89.73	89.76	Buy	231 746	6687	LSE
16:43:11	8976.22	1	O	89.728	89.755	Buy	231 701	6686	LSE
16:43:01	8973.001	178	O	89.737	89.77	Buy	231 700	6685	LSE
16:42:50	8975.25	2	O	89.725	89.752	Buy	231 522	6684	LSE
16:42:44	8975.751	1	O	89.73	89.752	Buy	231 520	6683	LSE
16:42:33	8973.94	55	O	89.7	89.725	Buy	231 519	6682	LSE
16:42:29	8973.25	1	O	89.703	89.733	Buy	231 464	6681	LSE
16:42:22	8974.501	1	O	89.715	89.745	Buy	231 463	6680	LSE
16:42:08	8974.501	2	O	89.72	89.752	Buy	231 462	6679	LSE
16:42:02	8975.25	5	O	89.725	89.752	Buy	231 460	6678	LSE
16:41:55	8974.001	5	O	89.715	89.74	Buy	231 455	6677	LSE
16:41:41	8975.0	1	O	89.72	89.748	Buy	231 450	6676	LSE
16:41:38	8974.501	1	O	89.713	89.745	Buy	231 449	6675	LSE
16:41:28	8971.5	1	O	89.685	89.715	Buy	231 448	6674	LSE
16:41:28	8971.5	10	O	89.683	89.715	Buy	231 447	6673	LSE
16:41:25	8972.25	1	O	89.68	89.722	Buy	231 437	6672	LSE
16:41:25	8968.75	2	O	89.688	89.722	Buy	231 436	6671	LSE
16:41:22	8973.1	111	O	89.698	89.728	Buy	231 434	6670	LSE
16:41:20	8971.5	1	O	89.713	89.74	Buy	231 323	6669	LSE
16:41:13	8974.75	1	O	89.718	89.748	Buy	231 322	6668	LSE
16:41:04	8974.83	12	O	89.728	89.763	Buy	231 321	6667	LSE
16:40:54	8977.0	1	O	89.743	89.772	Buy	231 309	6666	LSE
16:40:49	8976.001	5	O	89.73	89.76	Buy	231 308	6665	LSE
16:40:37	8974.75	1	O	89.718	89.748	Buy	231 303	6664	LSE
16:40:34	8973.75	2	O	89.707	89.735	Buy	231 302	6663	LSE
16:40:34	8974.001	1	O	89.707	89.74	Buy	231 300	6662	LSE
16:40:32	8972.15	45	O	89.705	89.733	Buy	231 299	6661	LSE
16:40:20	8971.75	1	O	89.69	89.718	Buy	231 254	6660	LSE
16:40:15	8971.51	557	O	89.707	89.735	Buy	231 253	6659	LSE
16:40:14	8970.7	18	O	89.705	89.735	Buy	230 696	6658	LSE
16:40:08	8969.0	3	O	89.692	89.725	Buy	230 678	6657	LSE
16:40:00	8972.751	2	O	89.695	89.733	Buy	230 675	6656	LSE
16:39:59	8972.751	2	O	89.7	89.728	Buy	230 673	6655	LSE
16:39:54	8973.25	1	O	89.705	89.733	Buy	230 671	6654	LSE
16:39:54	8973.25	10	O	89.705	89.733	Buy	230 670	6653	LSE
16:39:51	8973.001	5	O	89.707	89.737	Buy	230 660	6652	LSE
16:39:50	8973.5	2	O	89.71	89.735	Buy	230 655	6651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes