Vanguard S&p500 (VUSA)

Commerce 6801 - 6751 (17:00-16:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:00:06	8978.0	1	O	89.755	89.78	Buy	238 201	6801	LSE
17:00:05	8978.5	1	O	89.755	89.785	Buy	238 200	6800	LSE
17:00:05	8977.501	1	O	89.755	89.785	Buy	238 199	6799	LSE
17:00:00	8975.25	1	O	89.735	89.808	Buy	238 198	6798	LSE
16:59:41	8972.25	2	O	89.715	89.748	Buy	238 197	6797	LSE
16:59:39	8972.501	108	O	89.722	89.75	Buy	238 195	6796	LSE
16:59:33	8975.975	3	O	89.73	89.755	Buy	238 087	6795	LSE
16:59:26	8976.001	1	O	89.737	89.76	Buy	238 084	6794	LSE
16:59:15	8972.501	3	O	89.725	89.755	Buy	238 083	6793	LSE
16:59:06	8971.001	30	O	89.715	89.743	Buy	238 080	6792	LSE
16:59:04	8972.82	460	O	89.71	89.743	Buy	238 050	6791	LSE
16:58:17	8973.75	1	O	89.715	89.74	Buy	237 590	6790	LSE
16:58:10	8974.251	1	O	89.715	89.743	Buy	237 589	6789	LSE
16:57:49	8971.03	557	O	89.703	89.728	Buy	237 588	6788	LSE
16:57:48	8970.0	18	O	89.703	89.728	Buy	237 031	6787	LSE
16:57:43	8972.751	1	O	89.698	89.722	Buy	237 013	6786	LSE
16:57:41	8973.001	1	O	89.703	89.73	Buy	237 012	6785	LSE
16:57:37	8972.78	22	O	89.713	89.743	Buy	237 011	6784	LSE
16:57:31	8974.251	2	O	89.715	89.743	Buy	236 989	6783	LSE
16:57:25	8973.75	1	O	89.713	89.737	Buy	236 987	6782	LSE
16:57:22	8974.501	1	O	89.72	89.745	Buy	236 986	6781	LSE
16:57:16	8972.608	1700	O	89.713	89.737	Buy	236 985	6780	LSE
16:57:13	8974.001	1	O	89.713	89.735	Buy	235 285	6779	LSE
16:56:56	8974.501	1	O	89.715	89.74	Buy	235 284	6778	LSE
16:56:51	8973.97	2	O	89.71	89.743	Buy	235 283	6777	LSE
16:56:42	8973.75	23	O	89.71	89.737	Buy	235 281	6776	LSE
16:56:41	8973.75	100	O	89.71	89.737	Buy	235 258	6775	LSE
16:56:40	8973.75	11	O	89.71	89.74	Buy	235 158	6774	LSE
16:56:39	8973.75	4	O	89.71	89.737	Buy	235 147	6773	LSE
16:56:27	8973.22	22	O	89.707	89.74	Buy	235 143	6772	LSE
16:56:14	8973.7	222	O	89.735	89.763	Buy	235 121	6771	LSE
16:56:06	8975.0	4	O	89.722	89.748	Buy	234 899	6770	LSE
16:55:51	8972.501	5	O	89.725	89.752	Buy	234 895	6769	LSE
16:55:49	8972.25	91	O	89.72	89.755	Buy	234 890	6768	LSE
16:55:46	8974.71	3	O	89.715	89.743	Buy	234 799	6767	LSE
16:55:31	8972.0	2	O	89.69	89.72	Buy	234 796	6766	LSE
16:55:15	8970.576	44	O	89.677	89.705	Buy	234 794	6765	LSE
16:55:14	8968.85	56	O	89.683	89.707	Buy	234 750	6764	LSE
16:55:12	8970.75	1	O	89.672	89.705	Buy	234 694	6763	LSE
16:55:09	89.7	50	AT	89.7	89.71	Sell	234 693	6762	LSE
16:55:05	8970.0	4	O	89.7	89.722	Buy	234 643	6761	LSE
16:55:02	8970.0	685	O	89.7	89.73	Buy	234 639	6760	LSE
16:54:58	8973.475	3	O	89.707	89.733	Buy	233 954	6759	LSE
16:54:51	8973.75	2	O	89.707	89.737	Buy	233 951	6758	LSE
16:54:33	8969.751	5	O	89.698	89.725	Buy	233 949	6757	LSE
16:54:24	8971.251	5	O	89.685	89.713	Buy	233 944	6756	LSE
16:54:22	8973.001	1	O	89.698	89.728	Buy	233 939	6755	LSE
16:54:14	8975.723	2	O	89.733	89.757	Buy	233 938	6754	LSE
16:53:59	8977.75	1	O	89.752	89.778	Buy	233 936	6753	LSE
16:52:44	8969.501	6	O	89.695	89.722	Buy	233 935	6752	LSE
16:52:44	8972.25	1	O	89.692	89.722	Buy	233 929	6751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes