Vanguard S&p500 (VUSA)

Commerce 6851 - 6801 (17:05-17:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:05:08	8979.251	3	O	89.772	89.793	Buy	239 554	6851	LSE
17:05:05	8979.001	1	O	89.77	89.79	Buy	239 551	6850	LSE
17:05:04	8978.751	1	O	89.763	89.787	Buy	239 550	6849	LSE
17:04:47	8978.0	32	O	89.78	89.805	Buy	239 549	6848	LSE
17:04:47	8978.625	5	O	89.78	89.805	Buy	239 517	6847	LSE
17:04:45	8980.501	1	O	89.782	89.805	Buy	239 512	6846	LSE
17:04:35	8981.25	1	O	89.782	89.812	Buy	239 511	6845	LSE
17:04:29	8980.501	1	O	89.772	89.805	Buy	239 510	6844	LSE
17:04:21	8979.81	12	O	89.778	89.805	Buy	239 509	6843	LSE
17:04:03	8977.0	2	O	89.77	89.793	Buy	239 497	6842	LSE
17:03:51	8980.751	2	O	89.782	89.808	Buy	239 495	6841	LSE
17:03:49	8979.5	3	O	89.778	89.8	Buy	239 493	6840	LSE
17:03:48	8979.5	1	O	89.778	89.795	Buy	239 490	6839	LSE
17:03:17	8977.75	1	O	89.75	89.778	Buy	239 489	6838	LSE
17:03:10	8977.75	1	O	89.75	89.8	Buy	239 488	6837	LSE
17:03:01	8978.751	11	O	89.76	89.787	Buy	239 487	6836	LSE
17:02:46	8979.251	1	O	89.755	89.79	Buy	239 476	6835	LSE
17:02:40	8978.25	2	O	89.752	89.782	Buy	239 475	6834	LSE
17:02:33	8978.751	2	O	89.787	89.815	Buy	239 473	6833	LSE
17:02:27	8980.751	2	O	89.787	89.815	Buy	239 471	6832	LSE
17:02:25	8978.25	14	O	89.782	89.812	Buy	239 469	6831	LSE
17:02:05	8978.25	5	O	89.785	89.81	Buy	239 455	6830	LSE
17:02:03	8979.995	1	O	89.793	89.817	Buy	239 450	6829	LSE
17:02:02	8980.251	1	O	89.785	89.82	Buy	239 449	6828	LSE
17:01:40	89.802	340	AT	89.787	89.802	Buy	239 448	6827	LSE
17:01:40	8977.86	413	O	89.782	89.802	Buy	239 108	6826	LSE
17:01:38	8977.251	4	O	89.772	89.797	Buy	238 695	6825	LSE
17:01:34	8977.251	1	O	89.772	89.797	Buy	238 691	6824	LSE
17:01:31	8979.75	3	O	89.772	89.797	Buy	238 690	6823	LSE
17:01:29	8979.251	1	O	89.765	89.793	Buy	238 687	6822	LSE
17:01:29	8978.751	4	O	89.757	89.787	Buy	238 686	6821	LSE
17:01:27	89.78	6	AT	89.755	89.78	Buy	238 682	6820	LSE
17:01:19	8976.75	7	O	89.745	89.77	Buy	238 676	6819	LSE
17:01:15	8978.0	1	O	89.755	89.78	Buy	238 669	6818	LSE
17:01:14	8978.0	3	O	89.755	89.78	Buy	238 668	6817	LSE
17:01:10	8979.001	1	O	89.755	89.787	Buy	238 665	6816	LSE
17:01:02	8977.0	10	O	89.772	89.795	Buy	238 664	6815	LSE
17:00:58	8979.001	3	O	89.767	89.79	Buy	238 654	6814	LSE
17:00:53	8975.0	2	O	89.752	89.772	Buy	238 651	6813	LSE
17:00:52	8977.251	1	O	89.752	89.772	Buy	238 649	6812	LSE
17:00:47	8978.5	1	O	89.752	89.785	Buy	238 648	6811	LSE
17:00:39	8980.251	1	O	89.77	89.802	Buy	238 647	6810	LSE
17:00:38	8980.251	1	O	89.775	89.802	Buy	238 646	6809	LSE
17:00:35	8980.0	1	O	89.772	89.8	Buy	238 645	6808	LSE
17:00:29	8977.251	24	O	89.775	89.8	Buy	238 644	6807	LSE
17:00:25	8977.88	66	O	89.767	89.795	Buy	238 620	6806	LSE
17:00:13	8976.001	43	O	89.76	89.787	Buy	238 554	6805	LSE
17:00:09	8975.751	306	O	89.757	89.78	Buy	238 511	6804	LSE
17:00:08	8978.0	3	O	89.757	89.78	Buy	238 205	6803	LSE
17:00:06	8978.0	1	O	89.755	89.78	Buy	238 202	6802	LSE
17:00:06	8978.0	1	O	89.755	89.78	Buy	238 201	6801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes