Vanguard S&p500 (VUSA)

Commerce 6901 - 6851 (17:09-17:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:09:10	8980.251	2	O	89.802	89.832	Buy	239 854	6901	LSE
17:08:58	8981.25	5	O	89.795	89.815	Buy	239 852	6900	LSE
17:08:54	8980.751	1	O	89.782	89.808	Buy	239 847	6899	LSE
17:08:53	8980.751	1	O	89.782	89.808	Buy	239 846	6898	LSE
17:08:51	8978.25	3	O	89.782	89.808	Buy	239 845	6897	LSE
17:08:46	8980.751	3	O	89.782	89.802	Buy	239 842	6896	LSE
17:08:44	8980.251	1	O	89.782	89.802	Buy	239 839	6895	LSE
17:08:24	8982.001	3	O	89.793	89.82	Buy	239 838	6894	LSE
17:08:21	8979.251	1	O	89.793	89.812	Buy	239 835	6893	LSE
17:08:18	8981.0	3	O	89.793	89.812	Buy	239 834	6892	LSE
17:08:03	8981.5	1	O	89.79	89.815	Buy	239 831	6891	LSE
17:08:02	8981.0	1	O	89.782	89.815	Buy	239 830	6890	LSE
17:08:02	8978.751	5	O	89.785	89.81	Buy	239 829	6889	LSE
17:08:01	8981.25	1	O	89.79	89.812	Buy	239 824	6888	LSE
17:07:54	8979.75	12	O	89.797	89.823	Buy	239 823	6887	LSE
17:07:54	8979.75	4	O	89.797	89.823	Buy	239 811	6886	LSE
17:07:40	8980.973	5	O	89.793	89.815	Buy	239 807	6885	LSE
17:07:37	8981.25	2	O	89.787	89.812	Buy	239 802	6884	LSE
17:07:32	8980.251	2	O	89.778	89.802	Buy	239 800	6883	LSE
17:07:30	8977.75	1	O	89.782	89.808	Buy	239 798	6882	LSE
17:07:24	8978.25	2	O	89.78	89.81	Buy	239 797	6881	LSE
17:07:18	8981.25	1	O	89.79	89.812	Buy	239 795	6880	LSE
17:07:11	8983.0	1	O	89.797	89.83	Buy	239 794	6879	LSE
17:07:02	8985.001	1	O	89.787	89.835	Buy	239 793	6878	LSE
17:07:02	89.84	34	AT	89.84	89.85	Sell	239 792	6877	LSE
17:06:57	8984.0	3	O	89.84	89.862	Buy	239 758	6876	LSE
17:06:52	8983.501	1	O	89.84	89.865	Buy	239 755	6875	LSE
17:06:52	8986.501	1	O	89.84	89.865	Buy	239 754	6874	LSE
17:06:51	8986.501	1	O	89.843	89.865	Buy	239 753	6873	LSE
17:06:48	8987.001	1	O	89.843	89.87	Buy	239 752	6872	LSE
17:06:48	8987.001	1	O	89.843	89.87	Buy	239 751	6871	LSE
17:06:47	8985.38	155	O	89.843	89.87	Buy	239 750	6870	LSE
17:06:46	8987.001	2	O	89.845	89.868	Buy	239 595	6869	LSE
17:06:46	8984.25	2	O	89.845	89.868	Buy	239 593	6868	LSE
17:06:42	8987.001	3	O	89.85	89.87	Buy	239 591	6867	LSE
17:06:42	8987.25	1	O	89.85	89.87	Buy	239 588	6866	LSE
17:06:23	8986.501	1	O	89.84	89.87	Buy	239 587	6865	LSE
17:06:18	8984.5	1	O	89.845	89.87	Buy	239 586	6864	LSE
17:06:15	8986.25	5	O	89.835	89.862	Buy	239 585	6863	LSE
17:06:10	8986.0	1	O	89.838	89.86	Buy	239 580	6862	LSE
17:05:59	8985.251	2	O	89.828	89.853	Buy	239 579	6861	LSE
17:05:43	8982.75	2	O	89.802	89.835	Buy	239 577	6860	LSE
17:05:37	8981.25	1	O	89.782	89.812	Buy	239 575	6859	LSE
17:05:35	8978.25	2	O	89.78	89.812	Buy	239 574	6858	LSE
17:05:29	8980.251	5	O	89.778	89.802	Buy	239 572	6857	LSE
17:05:27	8980.0	2	O	89.778	89.802	Buy	239 567	6856	LSE
17:05:24	8978.25	2	O	89.76	89.782	Buy	239 565	6855	LSE
17:05:13	8980.0	1	O	89.778	89.797	Buy	239 563	6854	LSE
17:05:13	8980.0	5	O	89.778	89.797	Buy	239 562	6853	LSE
17:05:09	8980.0	3	O	89.772	89.8	Buy	239 557	6852	LSE
17:05:08	8979.251	3	O	89.772	89.793	Buy	239 554	6851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes