Vanguard S&p500 (VUSA)

Commerce 6951 - 6901 (17:15-17:09)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:15:24	8980.0	1	O	89.775	89.8	Buy	242 610	6951	LSE
17:15:24	8977.251	1	O	89.775	89.8	Buy	242 609	6950	LSE
17:15:23	8980.5	15	O	89.775	89.805	Buy	242 608	6949	LSE
17:15:11	8979.16	16	O	89.782	89.808	Buy	242 593	6948	LSE
17:15:05	8977.5	800	O	89.772	89.795	Buy	242 577	6947	LSE
17:15:05	8977.5	800	O	89.772	89.795	Buy	241 777	6946	LSE
17:15:05	8979.5	1	O	89.772	89.795	Buy	240 977	6945	LSE
17:14:59	8981.0	1	O	89.785	89.808	Buy	240 976	6944	LSE
17:14:44	8981.75	2	O	89.787	89.817	Buy	240 975	6943	LSE
17:14:40	8981.25	5	O	89.79	89.812	Buy	240 973	6942	LSE
17:13:26	8976.25	2	O	89.733	89.763	Buy	240 968	6941	LSE
17:13:25	8975.5	1	O	89.733	89.763	Buy	240 966	6940	LSE
17:13:16	8974.501	5	O	89.718	89.745	Buy	240 965	6939	LSE
17:13:10	8974.0	1	O	89.715	89.745	Buy	240 960	6938	LSE
17:13:09	8974.5	3	O	89.715	89.745	Buy	240 959	6937	LSE
17:13:07	89.722	76	AT	89.715	89.722	Buy	240 956	6936	LSE
17:13:02	8974.001	1	O	89.718	89.74	Buy	240 880	6935	LSE
17:12:57	8974.001	2	O	89.715	89.74	Buy	240 879	6934	LSE
17:12:51	8973.485	4	O	89.705	89.73	Buy	240 877	6933	LSE
17:12:49	8972.07	250	O	89.705	89.73	Buy	240 873	6932	LSE
17:12:46	89.72	6	AT	89.72	89.735	Sell	240 623	6931	LSE
17:12:44	8972.0	9	O	89.72	89.735	Buy	240 617	6930	LSE
17:12:41	8974.75	1	O	89.72	89.75	Buy	240 608	6929	LSE
17:12:14	8974.001	3	O	89.713	89.74	Buy	240 607	6928	LSE
17:12:07	8973.6	380	O	89.728	89.752	Buy	240 604	6927	LSE
17:11:37	8974.794	133	O	89.728	89.755	Buy	240 224	6926	LSE
17:11:36	89.75	25	AT	89.75	89.757	Sell	240 091	6925	LSE
17:11:33	89.757	2	AT	89.757	89.767	Sell	240 066	6924	LSE
17:11:33	89.76	25	AT	89.76	89.767	Sell	240 064	6923	LSE
17:11:30	8980.0	1	O	89.767	89.8	Buy	240 039	6922	LSE
17:11:23	8976.75	2	O	89.767	89.79	Buy	240 038	6921	LSE
17:11:20	8979.75	5	O	89.77	89.795	Buy	240 036	6920	LSE
17:11:19	8977.501	9	O	89.775	89.8	Buy	240 031	6919	LSE
17:10:56	8981.0	3	O	89.778	89.805	Buy	240 022	6918	LSE
17:10:53	8979.251	5	O	89.782	89.81	Buy	240 019	6917	LSE
17:10:40	8980.08	100	O	89.797	89.823	Buy	240 014	6916	LSE
17:10:31	8979.75	5	O	89.793	89.82	Buy	239 914	6915	LSE
17:10:19	8979.001	11	O	89.793	89.817	Buy	239 909	6914	LSE
17:10:12	8979.001	1	O	89.79	89.817	Buy	239 898	6913	LSE
17:10:11	8981.75	1	O	89.79	89.817	Buy	239 897	6912	LSE
17:09:54	8981.25	1	O	89.778	89.812	Buy	239 896	6911	LSE
17:09:54	8978.5	1	O	89.778	89.812	Buy	239 895	6910	LSE
17:09:45	8978.751	22	O	89.79	89.823	Buy	239 894	6909	LSE
17:09:36	8981.75	2	O	89.79	89.817	Buy	239 872	6908	LSE
17:09:34	8979.001	5	O	89.79	89.817	Buy	239 870	6907	LSE
17:09:28	8982.001	1	O	89.787	89.82	Buy	239 865	6906	LSE
17:09:28	8982.001	2	O	89.787	89.82	Buy	239 864	6905	LSE
17:09:24	8978.5	1	O	89.787	89.815	Buy	239 862	6904	LSE
17:09:21	8981.5	1	O	89.787	89.815	Buy	239 861	6903	LSE
17:09:11	8980.501	6	O	89.805	89.832	Buy	239 860	6902	LSE
17:09:10	8980.251	2	O	89.802	89.832	Buy	239 854	6901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes