Vanguard S&p500 (VUSA)

Commerce 7001 - 6951 (17:21-17:15)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:21:35	8986.0	11	O	89.82	89.86	Buy	243 638	7001	LSE
17:21:33	8983.22	15	O	89.82	89.855	Buy	243 627	7000	LSE
17:21:29	8985.251	2	O	89.82	89.853	Buy	243 612	6999	LSE
17:21:28	8985.0	25	O	89.82	89.85	Buy	243 610	6998	LSE
17:21:13	8984.25	14	O	89.82	89.843	Buy	243 585	6997	LSE
17:21:01	8985.001	2	O	89.82	89.85	Buy	243 571	6996	LSE
17:20:59	8982.251	8	O	89.823	89.853	Buy	243 569	6995	LSE
17:20:52	8985.001	1	O	89.825	89.85	Buy	243 561	6994	LSE
17:20:50	8985.0	8	O	89.825	89.85	Buy	243 560	6993	LSE
17:20:48	8984.5	1	O	89.825	89.85	Buy	243 552	6992	LSE
17:20:37	8980.751	1	O	89.805	89.832	Buy	243 551	6991	LSE
17:20:16	8982.75	340	O	89.828	89.85	Buy	243 550	6990	LSE
17:20:05	8986.501	2	O	89.84	89.865	Buy	243 210	6989	LSE
17:19:48	8986.25	1	O	89.838	89.862	Buy	243 208	6988	LSE
17:19:45	8984.0	140	O	89.838	89.862	Buy	243 207	6987	LSE
17:19:37	8983.501	8	O	89.835	89.86	Buy	243 067	6986	LSE
17:19:35	8983.0	3	O	89.828	89.855	Buy	243 059	6985	LSE
17:19:22	8985.75	1	O	89.823	89.855	Buy	243 056	6984	LSE
17:19:21	8985.001	1	O	89.823	89.85	Buy	243 055	6983	LSE
17:19:19	8985.001	1	O	89.823	89.85	Buy	243 054	6982	LSE
17:18:49	8980.251	1	O	89.802	89.828	Buy	243 053	6981	LSE
17:18:42	8984.0	1	O	89.802	89.83	Buy	243 052	6980	LSE
17:18:38	8982.251	5	O	89.797	89.823	Buy	243 051	6979	LSE
17:18:23	8985.25	6	O	89.828	89.853	Buy	243 046	6978	LSE
17:18:12	8982.001	22	O	89.823	89.853	Buy	243 040	6977	LSE
17:17:50	8983.751	1	O	89.81	89.838	Buy	243 018	6976	LSE
17:17:48	8983.501	1	O	89.81	89.835	Buy	243 017	6975	LSE
17:17:42	8984.0	3	O	89.81	89.84	Buy	243 016	6974	LSE
17:17:39	8980.75	8	O	89.808	89.835	Buy	243 013	6973	LSE
17:17:37	8984.0	2	O	89.812	89.84	Buy	243 005	6972	LSE
17:17:22	8980.94	45	O	89.793	89.825	Buy	243 003	6971	LSE
17:17:18	8982.5	1	O	89.797	89.825	Buy	242 958	6970	LSE
17:17:17	8982.5	10	O	89.8	89.825	Buy	242 957	6969	LSE
17:17:16	8982.5	1	O	89.797	89.825	Buy	242 947	6968	LSE
17:17:15	8982.5	130	O	89.797	89.825	Buy	242 946	6967	LSE
17:17:02	89.795	100	AT	89.795	89.8	Sell	242 816	6966	LSE
17:16:59	8981.75	4	O	89.793	89.815	Buy	242 716	6965	LSE
17:16:39	8982.723	9	O	89.805	89.832	Buy	242 712	6964	LSE
17:16:36	8982.75	1	O	89.802	89.828	Buy	242 703	6963	LSE
17:16:36	8982.75	8	O	89.808	89.828	Buy	242 702	6962	LSE
17:16:26	8979.75	2	O	89.797	89.825	Buy	242 694	6961	LSE
17:16:22	8983.0	1	O	89.802	89.83	Buy	242 692	6960	LSE
17:16:18	8983.0	5	O	89.8	89.83	Buy	242 691	6959	LSE
17:16:17	8982.5	50	O	89.8	89.825	Buy	242 686	6958	LSE
17:16:15	8982.5	12	O	89.8	89.825	Buy	242 636	6957	LSE
17:15:41	8982.75	1	O	89.8	89.828	Buy	242 624	6956	LSE
17:15:33	8979.001	2	O	89.795	89.82	Buy	242 623	6955	LSE
17:15:27	8978.751	5	O	89.782	89.812	Buy	242 621	6954	LSE
17:15:24	8980.0	1	O	89.778	89.805	Buy	242 616	6953	LSE
17:15:24	8980.0	5	O	89.772	89.8	Buy	242 615	6952	LSE
17:15:24	8980.0	1	O	89.775	89.8	Buy	242 610	6951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes