Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:07 | 8972.751 | 2 | O | 89.71 | 89.725 | Buy | 6 121 | 151 | LSE | |
| 09:02:07 | 8971.001 | 16 | O | 89.71 | 89.725 | Buy | 6 119 | 150 | LSE | |
| 09:02:07 | 8971.001 | 9 | O | 89.71 | 89.725 | Buy | 6 103 | 149 | LSE | |
| 09:02:07 | 8972.751 | 1 | O | 89.71 | 89.725 | Buy | 6 094 | 148 | LSE | |
| 09:02:06 | 8971.001 | 4 | O | 89.71 | 89.725 | Buy | 6 093 | 147 | LSE | |
| 09:02:06 | 8972.751 | 1 | O | 89.71 | 89.725 | Buy | 6 089 | 146 | LSE | |
| 09:02:06 | 8971.001 | 1 | O | 89.71 | 89.725 | Buy | 6 088 | 145 | LSE | |
| 09:02:06 | 8971.88 | 60 | O | 89.71 | 89.725 | Buy | 6 087 | 144 | LSE | |
| 09:02:06 | 8972.751 | 1 | O | 89.71 | 89.725 | Buy | 6 027 | 143 | LSE | |
| 09:02:06 | 8972.751 | 1 | O | 89.71 | 89.725 | Buy | 6 026 | 142 | LSE | |
| 09:02:06 | 8972.751 | 2 | O | 89.71 | 89.725 | Buy | 6 025 | 141 | LSE | |
| 09:02:06 | 8972.751 | 1 | O | 89.71 | 89.725 | Buy | 6 023 | 140 | LSE | |
| 09:02:06 | 8971.001 | 6 | O | 89.71 | 89.725 | Buy | 6 022 | 139 | LSE | |
| 09:02:06 | 8971.001 | 3 | O | 89.71 | 89.725 | Buy | 6 016 | 138 | LSE | |
| 09:02:05 | 8971.001 | 2 | O | 89.71 | 89.725 | Buy | 6 013 | 137 | LSE | |
| 09:02:05 | 8972.751 | 1 | O | 89.71 | 89.733 | Buy | 6 011 | 136 | LSE | |
| 09:02:05 | 8971.001 | 1 | O | 89.71 | 89.733 | Buy | 6 010 | 135 | LSE | |
| 09:02:05 | 8971.001 | 1 | O | 89.71 | 89.733 | Buy | 6 009 | 134 | LSE | |
| 09:02:05 | 8972.751 | 8 | O | 89.71 | 89.733 | Buy | 6 008 | 133 | LSE | |
| 09:02:05 | 8972.751 | 2 | O | 89.71 | 89.733 | Buy | 6 000 | 132 | LSE | |
| 09:02:05 | 8972.751 | 10 | O | 89.71 | 89.733 | Buy | 5 998 | 131 | LSE | |
| 09:02:05 | 8972.751 | 1 | O | 89.71 | 89.733 | Buy | 5 988 | 130 | LSE | |
| 09:02:04 | 8971.001 | 9 | O | 89.71 | 89.733 | Buy | 5 987 | 129 | LSE | |
| 09:02:04 | 8972.751 | 1 | O | 89.71 | 89.733 | Buy | 5 978 | 128 | LSE | |
| 09:02:04 | 8971.001 | 15 | O | 89.71 | 89.733 | Buy | 5 977 | 127 | LSE | |
| 09:02:04 | 8972.751 | 1 | O | 89.71 | 89.733 | Buy | 5 962 | 126 | LSE | |
| 09:02:04 | 8971.001 | 1 | O | 89.71 | 89.733 | Buy | 5 961 | 125 | LSE | |
| 09:02:04 | 8972.751 | 5 | O | 89.71 | 89.733 | Buy | 5 960 | 124 | LSE | |
| 09:02:04 | 8972.751 | 1 | O | 89.7 | 89.733 | Buy | 5 955 | 123 | LSE | |
| 09:02:04 | 8971.001 | 8 | O | 89.7 | 89.733 | Buy | 5 954 | 122 | LSE | |
| 09:02:04 | 8972.751 | 4 | O | 89.7 | 89.733 | Buy | 5 946 | 121 | LSE | |
| 09:02:04 | 8971.001 | 4 | O | 89.7 | 89.733 | Buy | 5 942 | 120 | LSE | |
| 09:02:04 | 8972.751 | 9 | O | 89.7 | 89.733 | Buy | 5 938 | 119 | LSE | |
| 09:02:04 | 8972.751 | 20 | O | 89.7 | 89.733 | Buy | 5 929 | 118 | LSE | |
| 09:02:04 | 8972.751 | 1 | O | 89.7 | 89.733 | Buy | 5 909 | 117 | LSE | |
| 09:02:04 | 8971.001 | 1 | O | 89.7 | 89.733 | Buy | 5 908 | 116 | LSE | |
| 09:02:03 | 8971.001 | 3 | O | 89.707 | 89.733 | Buy | 5 907 | 115 | LSE | |
| 09:02:03 | 8972.751 | 1 | O | 89.707 | 89.733 | Buy | 5 904 | 114 | LSE | |
| 09:02:03 | 8972.751 | 1 | O | 89.707 | 89.733 | Buy | 5 903 | 113 | LSE | |
| 09:02:03 | 8972.751 | 1 | O | 89.707 | 89.733 | Buy | 5 902 | 112 | LSE | |
| 09:02:03 | 8971.001 | 2 | O | 89.707 | 89.733 | Buy | 5 901 | 111 | LSE | |
| 09:02:03 | 8972.751 | 3 | O | 89.707 | 89.733 | Buy | 5 899 | 110 | LSE | |
| 09:02:03 | 8972.751 | 14 | O | 89.707 | 89.733 | Buy | 5 896 | 109 | LSE | |
| 09:02:03 | 8972.751 | 1 | O | 89.707 | 89.733 | Buy | 5 882 | 108 | LSE | |
| 09:02:03 | 8972.751 | 20 | O | 89.707 | 89.733 | Buy | 5 881 | 107 | LSE | |
| 09:02:03 | 8972.751 | 1 | O | 89.707 | 89.733 | Buy | 5 861 | 106 | LSE | |
| 09:02:03 | 8972.751 | 3 | O | 89.707 | 89.733 | Buy | 5 860 | 105 | LSE | |
| 09:02:03 | 8971.001 | 1 | O | 89.707 | 89.733 | Buy | 5 857 | 104 | LSE | |
| 09:02:02 | 8972.751 | 1 | O | 89.707 | 89.733 | Buy | 5 856 | 103 | LSE | |
| 09:02:02 | 8972.751 | 1 | O | 89.707 | 89.733 | Buy | 5 855 | 102 | LSE | |
| 09:02:02 | 8971.001 | 1 | O | 89.707 | 89.733 | Buy | 5 854 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
