Vanguard S&p500 (VUSA)

Commerce 1801 - 1751 (09:05-09:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:05:27	8972.751	1	O	89.662	89.69	Buy	24 431	1801	LSE
09:05:27	8972.751	1	O	89.662	89.69	Buy	24 430	1800	LSE
09:05:27	8971.001	1	O	89.662	89.69	Buy	24 429	1799	LSE
09:05:27	8972.751	5	O	89.662	89.69	Buy	24 428	1798	LSE
09:05:26	8972.751	2	O	89.662	89.69	Buy	24 423	1797	LSE
09:05:26	8968.32	56	O	89.662	89.69	Buy	24 421	1796	LSE
09:05:26	8972.751	1	O	89.662	89.69	Buy	24 365	1795	LSE
09:05:26	8972.751	28	O	89.662	89.69	Buy	24 364	1794	LSE
09:05:25	8972.751	3	O	89.662	89.69	Buy	24 336	1793	LSE
09:05:25	8972.751	1	O	89.662	89.69	Buy	24 333	1792	LSE
09:05:25	8972.751	4	O	89.662	89.69	Buy	24 332	1791	LSE
09:05:25	8972.751	1	O	89.662	89.69	Buy	24 328	1790	LSE
09:05:25	8971.001	7	O	89.662	89.69	Buy	24 327	1789	LSE
09:05:25	8971.001	2	O	89.662	89.69	Buy	24 320	1788	LSE
09:05:25	8972.751	1	O	89.662	89.69	Buy	24 318	1787	LSE
09:05:25	8968.5	1	O	89.662	89.69	Buy	24 317	1786	LSE
09:05:25	8972.751	1	O	89.662	89.69	Buy	24 316	1785	LSE
09:05:25	8971.001	2	O	89.662	89.69	Buy	24 315	1784	LSE
09:05:25	8972.751	4	O	89.662	89.69	Buy	24 313	1783	LSE
09:05:24	8972.751	18	O	89.662	89.698	Buy	24 309	1782	LSE
09:05:24	8968.75	2	O	89.662	89.698	Buy	24 291	1781	LSE
09:05:24	8971.001	1	O	89.662	89.698	Buy	24 289	1780	LSE
09:05:24	8971.001	1	O	89.662	89.698	Buy	24 288	1779	LSE
09:05:24	8972.751	3	O	89.662	89.698	Buy	24 287	1778	LSE
09:05:24	8972.751	2	O	89.662	89.698	Buy	24 284	1777	LSE
09:05:24	8972.751	1	O	89.662	89.698	Buy	24 282	1776	LSE
09:05:24	8972.751	11	O	89.662	89.698	Buy	24 281	1775	LSE
09:05:23	8972.751	8	O	89.662	89.695	Buy	24 270	1774	LSE
09:05:23	8972.751	1	O	89.662	89.695	Buy	24 262	1773	LSE
09:05:23	8972.751	1	O	89.662	89.695	Buy	24 261	1772	LSE
09:05:22	8971.001	24	O	89.662	89.695	Buy	24 260	1771	LSE
09:05:22	8972.751	5	O	89.662	89.695	Buy	24 236	1770	LSE
09:05:22	8972.751	3	O	89.662	89.695	Buy	24 231	1769	LSE
09:05:22	8972.751	1	O	89.662	89.695	Buy	24 228	1768	LSE
09:05:22	8972.751	2	O	89.662	89.695	Buy	24 227	1767	LSE
09:05:22	8971.001	15	O	89.662	89.698	Buy	24 225	1766	LSE
09:05:22	8972.751	1	O	89.662	89.698	Buy	24 210	1765	LSE
09:05:22	8971.001	1	O	89.662	89.698	Buy	24 209	1764	LSE
09:05:22	8972.751	1	O	89.662	89.698	Buy	24 208	1763	LSE
09:05:22	8972.751	6	O	89.662	89.692	Buy	24 207	1762	LSE
09:05:21	8972.751	2	O	89.662	89.685	Buy	24 201	1761	LSE
09:05:21	8972.751	4	O	89.662	89.685	Buy	24 199	1760	LSE
09:05:21	8972.751	2	O	89.662	89.685	Buy	24 195	1759	LSE
09:05:21	8972.751	1	O	89.662	89.685	Buy	24 193	1758	LSE
09:05:21	8971.001	2	O	89.662	89.685	Buy	24 192	1757	LSE
09:05:20	8972.751	3	O	89.657	89.683	Buy	24 190	1756	LSE
09:05:20	89.677	836	AT	89.677	89.685	Sell	24 187	1755	LSE
09:05:19	8972.751	2	O	89.677	89.69	Buy	23 351	1754	LSE
09:05:19	8972.751	1	O	89.677	89.69	Buy	23 349	1753	LSE
09:05:19	8972.751	1	O	89.677	89.69	Buy	23 348	1752	LSE
09:05:19	8971.001	26	O	89.677	89.69	Buy	23 347	1751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes