Vanguard S&p500 (VUSA)

Commerce 1851 - 1801 (09:05-09:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:05:35	8972.751	1	O	89.65	89.68	Buy	24 940	1851	LSE
09:05:35	8972.751	2	O	89.66	89.68	Buy	24 939	1850	LSE
09:05:35	8972.751	32	O	89.66	89.68	Buy	24 937	1849	LSE
09:05:35	8972.751	1	O	89.66	89.68	Buy	24 905	1848	LSE
09:05:35	8972.751	18	O	89.66	89.68	Buy	24 904	1847	LSE
09:05:35	8971.001	14	O	89.66	89.68	Buy	24 886	1846	LSE
09:05:35	8968.251	1	O	89.66	89.68	Buy	24 872	1845	LSE
09:05:35	8972.751	2	O	89.66	89.68	Buy	24 871	1844	LSE
09:05:35	8971.001	56	O	89.66	89.68	Buy	24 869	1843	LSE
09:05:34	8972.751	10	O	89.66	89.68	Buy	24 813	1842	LSE
09:05:34	8971.001	3	O	89.66	89.68	Buy	24 803	1841	LSE
09:05:34	8971.001	2	O	89.66	89.688	Buy	24 800	1840	LSE
09:05:34	8972.751	1	O	89.66	89.688	Buy	24 798	1839	LSE
09:05:34	8972.751	2	O	89.66	89.688	Buy	24 797	1838	LSE
09:05:34	8972.751	1	O	89.662	89.688	Buy	24 795	1837	LSE
09:05:34	8971.001	13	O	89.662	89.688	Buy	24 794	1836	LSE
09:05:33	8971.001	8	O	89.662	89.688	Buy	24 781	1835	LSE
09:05:33	8971.001	8	O	89.662	89.688	Buy	24 773	1834	LSE
09:05:33	8972.751	2	O	89.662	89.688	Buy	24 765	1833	LSE
09:05:33	8972.751	3	O	89.662	89.688	Buy	24 763	1832	LSE
09:05:33	8972.751	1	O	89.662	89.688	Buy	24 760	1831	LSE
09:05:33	8972.751	3	O	89.662	89.688	Buy	24 759	1830	LSE
09:05:32	8972.751	3	O	89.662	89.688	Buy	24 756	1829	LSE
09:05:32	8972.751	2	O	89.662	89.688	Buy	24 753	1828	LSE
09:05:32	8972.751	1	O	89.662	89.688	Buy	24 751	1827	LSE
09:05:32	8972.751	105	O	89.662	89.688	Buy	24 750	1826	LSE
09:05:32	8969.501	1	O	89.662	89.688	Buy	24 645	1825	LSE
09:05:31	8972.751	3	O	89.662	89.688	Buy	24 644	1824	LSE
09:05:31	8972.751	35	O	89.662	89.688	Buy	24 641	1823	LSE
09:05:31	8972.751	5	O	89.662	89.688	Buy	24 606	1822	LSE
09:05:31	8972.751	2	O	89.662	89.688	Buy	24 601	1821	LSE
09:05:31	8972.751	1	O	89.662	89.688	Buy	24 599	1820	LSE
09:05:31	8972.751	1	O	89.662	89.688	Buy	24 598	1819	LSE
09:05:31	8972.751	3	O	89.662	89.688	Buy	24 597	1818	LSE
09:05:30	8972.751	1	O	89.662	89.698	Buy	24 594	1817	LSE
09:05:30	8972.751	2	O	89.662	89.685	Buy	24 593	1816	LSE
09:05:30	8972.751	2	O	89.662	89.69	Buy	24 591	1815	LSE
09:05:30	8972.751	2	O	89.662	89.69	Buy	24 589	1814	LSE
09:05:30	8972.751	4	O	89.662	89.69	Buy	24 587	1813	LSE
09:05:29	8971.001	37	O	89.662	89.69	Buy	24 583	1812	LSE
09:05:29	8969.751	7	O	89.662	89.69	Buy	24 546	1811	LSE
09:05:29	8971.001	9	O	89.662	89.69	Buy	24 539	1810	LSE
09:05:29	8971.001	7	O	89.662	89.69	Buy	24 530	1809	LSE
09:05:28	8972.751	1	O	89.662	89.69	Buy	24 523	1808	LSE
09:05:28	8971.001	60	O	89.662	89.69	Buy	24 522	1807	LSE
09:05:28	8971.001	2	O	89.662	89.69	Buy	24 462	1806	LSE
09:05:28	8972.751	4	O	89.662	89.69	Buy	24 460	1805	LSE
09:05:28	8972.751	22	O	89.662	89.69	Buy	24 456	1804	LSE
09:05:28	8972.751	1	O	89.662	89.69	Buy	24 434	1803	LSE
09:05:27	8972.751	2	O	89.662	89.69	Buy	24 433	1802	LSE
09:05:27	8972.751	1	O	89.662	89.69	Buy	24 431	1801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes