Vanguard S&p500 (VUSA)

Commerce 2151 - 2101 (09:06-09:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:06:33	8973.25	1	O	89.668	89.677	Buy	27 592	2151	LSE
09:06:33	8973.001	22	O	89.668	89.677	Buy	27 591	2150	LSE
09:06:33	8973.001	7	O	89.668	89.677	Buy	27 569	2149	LSE
09:06:33	8972.501	5	O	89.668	89.677	Buy	27 562	2148	LSE
09:06:32	8972.501	1	O	89.668	89.677	Buy	27 557	2147	LSE
09:06:32	8971.75	4	O	89.668	89.677	Buy	27 556	2146	LSE
09:06:32	8971.75	7	O	89.668	89.677	Buy	27 552	2145	LSE
09:06:32	8971.75	2	O	89.668	89.677	Buy	27 545	2144	LSE
09:06:26	8967.32	88	O	89.668	89.677	Buy	27 543	2143	LSE
09:06:19	8971.75	1	O	89.668	89.68	Buy	27 455	2142	LSE
09:06:19	8971.75	1	O	89.668	89.68	Buy	27 454	2141	LSE
09:06:19	8971.75	2	O	89.668	89.68	Buy	27 453	2140	LSE
09:06:18	8972.751	2	O	89.668	89.68	Buy	27 451	2139	LSE
09:06:18	8972.751	1	O	89.668	89.68	Buy	27 449	2138	LSE
09:06:14	8967.25	1	O	89.668	89.672	Buy	27 448	2137	LSE
09:06:14	8967.25	1	O	89.668	89.672	Buy	27 447	2136	LSE
09:06:12	8966.501	1	O	89.642	89.672	Buy	27 446	2135	LSE
09:06:12	8973.001	31	O	89.642	89.672	Buy	27 445	2134	LSE
09:06:12	8973.001	7	O	89.642	89.672	Buy	27 414	2133	LSE
09:06:12	8973.001	47	O	89.642	89.672	Buy	27 407	2132	LSE
09:06:12	8973.001	1	O	89.642	89.672	Buy	27 360	2131	LSE
09:06:12	8973.001	26	O	89.642	89.672	Buy	27 359	2130	LSE
09:06:11	8973.001	16	O	89.642	89.672	Buy	27 333	2129	LSE
09:06:11	8973.001	1	O	89.642	89.672	Buy	27 317	2128	LSE
09:06:11	8973.001	4	O	89.642	89.672	Buy	27 316	2127	LSE
09:06:11	8973.001	10	O	89.642	89.672	Buy	27 312	2126	LSE
09:06:11	8973.001	27	O	89.642	89.672	Buy	27 302	2125	LSE
09:06:11	8973.001	1	O	89.642	89.672	Buy	27 275	2124	LSE
09:06:11	8973.001	5	O	89.642	89.672	Buy	27 274	2123	LSE
09:06:11	8973.001	2	O	89.642	89.672	Buy	27 269	2122	LSE
09:06:10	8973.001	1	O	89.642	89.672	Buy	27 267	2121	LSE
09:06:10	8973.001	2	O	89.642	89.672	Buy	27 266	2120	LSE
09:06:10	8973.001	5	O	89.642	89.672	Buy	27 264	2119	LSE
09:06:10	8973.001	1	O	89.642	89.672	Buy	27 259	2118	LSE
09:06:10	8973.001	3	O	89.642	89.672	Buy	27 258	2117	LSE
09:06:10	8973.001	3	O	89.642	89.672	Buy	27 255	2116	LSE
09:06:10	8973.001	5	O	89.642	89.672	Buy	27 252	2115	LSE
09:06:10	8973.001	1	O	89.642	89.672	Buy	27 247	2114	LSE
09:06:10	8973.001	2	O	89.638	89.665	Buy	27 246	2113	LSE
09:06:10	8973.001	12	O	89.638	89.665	Buy	27 244	2112	LSE
09:06:10	8973.001	1	O	89.638	89.665	Buy	27 232	2111	LSE
09:06:10	8973.001	5	O	89.638	89.665	Buy	27 231	2110	LSE
09:06:10	8973.001	8	O	89.638	89.665	Buy	27 226	2109	LSE
09:06:10	8973.001	1	O	89.638	89.665	Buy	27 218	2108	LSE
09:06:10	8973.001	70	O	89.638	89.665	Buy	27 217	2107	LSE
09:06:10	8973.001	23	O	89.638	89.665	Buy	27 147	2106	LSE
09:06:09	8973.001	11	O	89.638	89.665	Buy	27 124	2105	LSE
09:06:09	8973.001	2	O	89.638	89.665	Buy	27 113	2104	LSE
09:06:09	8973.001	2	O	89.638	89.665	Buy	27 111	2103	LSE
09:06:09	8973.001	3	O	89.638	89.665	Buy	27 109	2102	LSE
09:06:09	8973.001	5	O	89.638	89.665	Buy	27 106	2101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes