Vanguard S&p500 (VUSA)

Commerce 2201 - 2151 (09:06-09:06)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:06:40	8971.5	1	O	89.668	89.677	Buy	28 393	2201	LSE
09:06:40	8971.251	1	O	89.668	89.677	Buy	28 392	2200	LSE
09:06:40	8971.251	2	O	89.668	89.677	Buy	28 391	2199	LSE
09:06:40	8971.251	2	O	89.668	89.677	Buy	28 389	2198	LSE
09:06:40	8971.251	1	O	89.668	89.677	Buy	28 387	2197	LSE
09:06:39	8971.251	2	O	89.668	89.677	Buy	28 386	2196	LSE
09:06:39	8971.251	1	O	89.668	89.677	Buy	28 384	2195	LSE
09:06:39	8972.25	1	O	89.668	89.677	Buy	28 383	2194	LSE
09:06:39	8972.25	4	O	89.668	89.677	Buy	28 382	2193	LSE
09:06:39	8972.0	114	O	89.668	89.677	Buy	28 378	2192	LSE
09:06:38	8972.0	1	O	89.668	89.677	Buy	28 264	2191	LSE
09:06:38	8972.0	224	O	89.668	89.677	Buy	28 263	2190	LSE
09:06:38	8972.0	5	O	89.668	89.677	Buy	28 039	2189	LSE
09:06:38	8972.0	1	O	89.668	89.677	Buy	28 034	2188	LSE
09:06:38	8972.0	3	O	89.668	89.677	Buy	28 033	2187	LSE
09:06:38	8972.0	1	O	89.668	89.677	Buy	28 030	2186	LSE
09:06:37	8972.0	4	O	89.668	89.677	Buy	28 029	2185	LSE
09:06:37	8972.25	1	O	89.668	89.677	Buy	28 025	2184	LSE
09:06:37	8970.5	2	O	89.668	89.677	Buy	28 024	2183	LSE
09:06:37	8972.25	33	O	89.668	89.677	Buy	28 022	2182	LSE
09:06:37	8972.25	7	O	89.668	89.677	Buy	27 989	2181	LSE
09:06:37	8972.25	5	O	89.668	89.677	Buy	27 982	2180	LSE
09:06:37	8972.25	1	O	89.668	89.677	Buy	27 977	2179	LSE
09:06:37	8972.25	11	O	89.668	89.677	Buy	27 976	2178	LSE
09:06:37	8972.25	2	O	89.668	89.677	Buy	27 965	2177	LSE
09:06:37	8970.5	29	O	89.668	89.677	Buy	27 963	2176	LSE
09:06:37	8974.001	1	O	89.668	89.677	Buy	27 934	2175	LSE
09:06:36	8970.5	86	O	89.668	89.677	Buy	27 933	2174	LSE
09:06:36	8970.5	34	O	89.668	89.677	Buy	27 847	2173	LSE
09:06:36	8972.751	30	O	89.668	89.677	Buy	27 813	2172	LSE
09:06:36	8972.751	5	O	89.668	89.677	Buy	27 783	2171	LSE
09:06:36	8972.751	1	O	89.668	89.677	Buy	27 778	2170	LSE
09:06:36	8971.001	8	O	89.668	89.677	Buy	27 777	2169	LSE
09:06:36	8973.25	2	O	89.668	89.677	Buy	27 769	2168	LSE
09:06:36	8973.25	10	O	89.668	89.677	Buy	27 767	2167	LSE
09:06:35	8970.75	1	O	89.668	89.677	Buy	27 757	2166	LSE
09:06:35	8973.25	55	O	89.668	89.677	Buy	27 756	2165	LSE
09:06:35	8973.001	1	O	89.668	89.677	Buy	27 701	2164	LSE
09:06:35	8973.001	49	O	89.668	89.677	Buy	27 700	2163	LSE
09:06:35	8973.5	3	O	89.668	89.677	Buy	27 651	2162	LSE
09:06:35	8971.5	5	O	89.668	89.677	Buy	27 648	2161	LSE
09:06:35	8973.5	1	O	89.668	89.677	Buy	27 643	2160	LSE
09:06:34	8974.001	1	O	89.668	89.677	Buy	27 642	2159	LSE
09:06:34	8974.251	13	O	89.668	89.677	Buy	27 641	2158	LSE
09:06:34	8974.251	18	O	89.668	89.677	Buy	27 628	2157	LSE
09:06:34	8973.75	10	O	89.668	89.677	Buy	27 610	2156	LSE
09:06:34	8973.001	1	O	89.668	89.677	Buy	27 600	2155	LSE
09:06:33	8972.751	1	O	89.668	89.677	Buy	27 599	2154	LSE
09:06:33	8973.25	1	O	89.668	89.677	Buy	27 598	2153	LSE
09:06:33	8973.25	5	O	89.668	89.677	Buy	27 597	2152	LSE
09:06:33	8973.25	1	O	89.668	89.677	Buy	27 592	2151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes